FUTUREXCRYPTO Historical Data

FXC Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $2.74
-0.07%
$13.72 billion $141,796
May 7, 11 PM $2.75
+0.05%
$13.74 billion $140,392
May 7, 10 PM $2.75
-0.10%
$13.73 billion $141,674
May 7, 9 PM $2.75
-0.12%
$13.73 billion $140,348
May 7, 8 PM $2.75
+0.01%
$13.76 billion $137,583
May 7, 7 PM $2.75
-0.19%
$13.76 billion $136,738
May 7, 6 PM $2.75
-0.12%
$13.75 billion $135,352
May 7, 5 PM $2.75
+0.00%
$13.76 billion $134,816
May 7, 4 PM $2.75
-0.04%
$13.77 billion $132,389
May 7, 3 PM $2.76
-0.33%
$13.78 billion $126,898
May 7, 2 PM $2.77
-0.64%
$13.84 billion $123,305
May 7, 1 PM $2.78
-0.40%
$13.89 billion $125,315
May 7, 12 PM $2.79
-0.02%
$13.95 billion $127,478
May 7, 11 AM $2.79
-0.04%
$13.93 billion $132,749
May 7, 10 AM $2.79
-0.03%
$13.94 billion $140,445
May 7, 9 AM $2.79
-0.07%
$13.94 billion $143,850
May 7, 8 AM $2.79
+0.03%
$13.95 billion $152,970
May 7, 7 AM $2.79
-0.01%
$13.94 billion $157,893
May 7, 6 AM $2.79
+0.07%
$13.95 billion $156,125
May 7, 5 AM $2.79
+0.04%
$13.95 billion $155,795
May 7, 4 AM $2.79
+0.14%
$13.94 billion $157,633
May 7, 3 AM $2.79
-0.02%
$13.93 billion $158,370
May 7, 2 AM $2.79
-0.38%
$13.93 billion $159,377
May 7, 1 AM $2.8
-0.34%
$13.99 billion $156,612
May 7, 12 AM $2.81
-0.24%
$14.05 billion $157,964
May 6, 11 PM $2.82
-0.11%
$14.08 billion $159,747
May 6, 10 PM $2.82
+0.00%
$14.08 billion $159,518
May 6, 9 PM $2.81
-0.04%
$14.07 billion $164,334
May 6, 8 PM $2.81
-0.07%
$14.07 billion $166,671
May 6, 7 PM $2.81
-0.12%
$14.07 billion $168,005
May 6, 6 PM $2.82
-0.26%
$14.08 billion $167,349
May 6, 5 PM $2.82
-0.16%
$14.11 billion $166,433
May 6, 4 PM $2.83
-0.15%
$14.14 billion $164,692
May 6, 3 PM $2.83
+0.05%
$14.17 billion $163,996
May 6, 2 PM $2.84
-0.25%
$14.18 billion $162,446
May 6, 1 PM $2.84
-0.09%
$14.2 billion $158,947
May 6, 12 PM $2.85
+0.20%
$14.23 billion $165,027
May 6, 11 AM $2.85
+0.05%
$14.23 billion $159,730
May 6, 10 AM $2.84
-0.04%
$14.2 billion $154,158
May 6, 9 AM $2.84
-0.37%
$14.18 billion $148,290
May 6, 8 AM $2.84
+0.15%
$14.21 billion $140,866
May 6, 7 AM $2.84
+0.10%
$14.2 billion $134,962
May 6, 6 AM $2.84
+0.08%
$14.19 billion $137,108
May 6, 5 AM $2.84
+0.22%
$14.19 billion $136,174
May 6, 4 AM $2.84
+0.04%
$14.18 billion $138,725
May 6, 3 AM $2.83
-0.09%
$14.17 billion $139,410
May 6, 2 AM $2.84
+0.05%
$14.18 billion $140,165
May 6, 1 AM $2.84
+0.00%
$14.18 billion $142,339
May 6, 12 AM $2.83
+0.07%
$14.16 billion $139,342
May 5, 11 PM $2.83
-0.22%
$14.16 billion $136,411