FUTUREXCRYPTO Historical Data

FXC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 3.49
+0.13%
$ 17.47 billion $ 223,692
Jan 19, 8 AM $ 3.49
+0.10%
$ 17.44 billion $ 218,522
Jan 19, 7 AM $ 3.48
+0.12%
$ 17.42 billion $ 207,387
Jan 19, 6 AM $ 3.48
+0.03%
$ 17.41 billion $ 205,100
Jan 19, 5 AM $ 3.48
-0.01%
$ 17.41 billion $ 198,592
Jan 19, 4 AM $ 3.48
+0.04%
$ 17.42 billion $ 189,916
Jan 19, 3 AM $ 3.48
+0.06%
$ 17.4 billion $ 182,895
Jan 19, 2 AM $ 3.48
-0.25%
$ 17.39 billion $ 174,806
Jan 19, 1 AM $ 3.48
-0.49%
$ 17.4 billion $ 168,638
Jan 19, 12 AM $ 3.5
-1.65%
$ 17.48 billion $ 156,548
Jan 18, 11 PM $ 3.56
-0.86%
$ 17.79 billion $ 99,179
Jan 18, 10 PM $ 3.59
+0.05%
$ 17.93 billion $ 77,326
Jan 18, 9 PM $ 3.58
+0.05%
$ 17.92 billion $ 76,961
Jan 18, 8 PM $ 3.58
+0.05%
$ 17.92 billion $ 77,021
Jan 18, 7 PM $ 3.58
+0.04%
$ 17.9 billion $ 76,435
Jan 18, 6 PM $ 3.58
+0.09%
$ 17.91 billion $ 74,631
Jan 18, 5 PM $ 3.58
+0.05%
$ 17.89 billion $ 68,770
Jan 18, 4 PM $ 3.58
+0.09%
$ 17.88 billion $ 69,230
Jan 18, 3 PM $ 3.57
+0.02%
$ 17.87 billion $ 75,871
Jan 18, 2 PM $ 3.57
+0.03%
$ 17.87 billion $ 83,773
Jan 18, 1 PM $ 3.57
-0.09%
$ 17.86 billion $ 81,062
Jan 18, 12 PM $ 3.58
-0.03%
$ 17.88 billion $ 78,277
Jan 18, 11 AM $ 3.58
-0.02%
$ 17.89 billion $ 78,823
Jan 18, 10 AM $ 3.58
-0.02%
$ 17.89 billion $ 80,732
Jan 18, 9 AM $ 3.58
+0.08%
$ 17.89 billion $ 79,143
Jan 18, 8 AM $ 3.58
+0.02%
$ 17.88 billion $ 76,782
Jan 18, 7 AM $ 3.58
-0.02%
$ 17.88 billion $ 77,597
Jan 18, 6 AM $ 3.58
+0.05%
$ 17.88 billion $ 76,728
Jan 18, 5 AM $ 3.58
+0.04%
$ 17.88 billion $ 76,877
Jan 18, 4 AM $ 3.57
+0.04%
$ 17.87 billion $ 75,795
Jan 18, 3 AM $ 3.57
+0.06%
$ 17.87 billion $ 75,802
Jan 18, 2 AM $ 3.57
+0.02%
$ 17.86 billion $ 75,140
Jan 18, 1 AM $ 3.57
-0.15%
$ 17.86 billion $ 74,547
Jan 18, 12 AM $ 3.58
-0.05%
$ 17.88 billion $ 72,806
Jan 17, 11 PM $ 3.58
-0.01%
$ 17.89 billion $ 72,404
Jan 17, 10 PM $ 3.58
-0.12%
$ 17.89 billion $ 73,304
Jan 17, 9 PM $ 3.58
-0.03%
$ 17.92 billion $ 73,988
Jan 17, 8 PM $ 3.58
-0.03%
$ 17.92 billion $ 77,196
Jan 17, 7 PM $ 3.59
-0.05%
$ 17.93 billion $ 81,705
Jan 17, 6 PM $ 3.59
+0.07%
$ 17.93 billion $ 83,858
Jan 17, 5 PM $ 3.59
-0.01%
$ 17.93 billion $ 87,901
Jan 17, 4 PM $ 3.58
-0.11%
$ 17.92 billion $ 92,207
Jan 17, 3 PM $ 3.58
+0.03%
$ 17.92 billion $ 97,165
Jan 17, 2 PM $ 3.58
+0.03%
$ 17.91 billion $ 110,679
Jan 17, 1 PM $ 3.58
+0.06%
$ 17.91 billion $ 115,274
Jan 17, 12 PM $ 3.58
+0.06%
$ 17.9 billion $ 117,078
Jan 17, 11 AM $ 3.58
+0.00%
$ 17.89 billion $ 117,757
Jan 17, 10 AM $ 3.58
+0.00%
$ 17.89 billion $ 117,732
Jan 17, 9 AM $ 3.58
+0.00%
$ 17.9 billion $ 121,130
Jan 17, 8 AM $ 3.58
+0.07%
$ 17.9 billion $ 123,357