Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $2.07
-0.02%
$10.36 billion $149,306
Jun 23, 1 AM $2.07
-0.16%
$10.34 billion $149,993
Jun 23, 12 AM $2.07
-0.01%
$10.35 billion $158,283
Jun 22, 11 PM $2.07
+0.00%
$10.34 billion $159,775
Jun 22, 10 PM $2.07
-0.09%
$10.35 billion $160,605
Jun 22, 9 PM $2.07
+0.15%
$10.36 billion $160,016
Jun 22, 8 PM $2.07
-0.14%
$10.35 billion $164,719
Jun 22, 7 PM $2.07
+0.10%
$10.34 billion $166,178
Jun 22, 6 PM $2.07
-0.16%
$10.34 billion $163,631
Jun 22, 5 PM $2.07
-0.01%
$10.35 billion $163,030
Jun 22, 4 PM $2.07
+0.10%
$10.34 billion $161,873
Jun 22, 3 PM $2.06
-0.05%
$10.31 billion $159,547
Jun 22, 2 PM $2.07
+0.17%
$10.33 billion $158,160
Jun 22, 1 PM $2.06
+0.22%
$10.32 billion $150,088
Jun 22, 12 PM $2.06
+0.15%
$10.31 billion $144,135
Jun 22, 11 AM $2.06
+0.13%
$10.32 billion $138,486
Jun 22, 10 AM $2.06
+0.03%
$10.3 billion $140,864
Jun 22, 9 AM $2.06
+0.06%
$10.29 billion $145,216
Jun 22, 8 AM $2.06
+0.07%
$10.28 billion $136,131
Jun 22, 7 AM $2.05
+0.01%
$10.27 billion $132,764
Jun 22, 6 AM $2.05
-0.06%
$10.27 billion $128,549
Jun 22, 5 AM $2.05
-0.01%
$10.27 billion $121,494
Jun 22, 4 AM $2.05
+0.13%
$10.27 billion $117,166
Jun 22, 3 AM $2.05
-0.08%
$10.26 billion $116,613
Jun 22, 2 AM $2.05
+0.08%
$10.27 billion $110,145
Jun 22, 1 AM $2.05
+0.02%
$10.27 billion $110,608
Jun 22, 12 AM $2.05
+0.19%
$10.27 billion $105,024
Jun 21, 11 PM $2.05
-0.40%
$10.26 billion $102,161
Jun 21, 10 PM $2.06
+0.09%
$10.3 billion $99,834
Jun 21, 9 PM $2.06
-0.45%
$10.3 billion $99,702
Jun 21, 8 PM $2.07
-0.20%
$10.33 billion $97,607
Jun 21, 7 PM $2.07
+0.07%
$10.36 billion $97,648
Jun 21, 6 PM $2.07
-0.07%
$10.35 billion $98,293
Jun 21, 5 PM $2.07
+0.07%
$10.36 billion $95,916
Jun 21, 4 PM $2.07
+0.10%
$10.36 billion $95,062
Jun 21, 3 PM $2.07
+0.01%
$10.34 billion $96,928
Jun 21, 2 PM $2.07
-0.05%
$10.34 billion $101,925
Jun 21, 1 PM $2.07
+0.13%
$10.34 billion $107,883
Jun 21, 12 PM $2.06
-0.27%
$10.32 billion $108,595
Jun 21, 11 AM $2.07
-0.26%
$10.35 billion $106,546
Jun 21, 10 AM $2.08
+0.00%
$10.38 billion $98,580
Jun 21, 9 AM $2.07
+0.02%
$10.37 billion $94,963
Jun 21, 8 AM $2.07
-0.14%
$10.37 billion $93,746
Jun 21, 7 AM $2.07
+0.04%
$10.37 billion $92,663
Jun 21, 6 AM $2.07
+0.02%
$10.37 billion $90,631
Jun 21, 5 AM $2.07
+0.06%
$10.36 billion $89,530
Jun 21, 4 AM $2.07
+0.03%
$10.36 billion $89,841
Jun 21, 3 AM $2.07
+0.09%
$10.35 billion $88,562
Jun 21, 2 AM $2.07
+0.08%
$10.35 billion $86,171
Jun 21, 1 AM $2.07
+0.10%
$10.34 billion $84,925