FUTUREXCRYPTO Historical Data

FXC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $2.84
-0.06%
$14.19 billion $134,540
May 5, 9 PM $2.84
-0.02%
$14.2 billion $130,634
May 5, 8 PM $2.84
+0.12%
$14.21 billion $127,011
May 5, 7 PM $2.84
+0.09%
$14.19 billion $124,863
May 5, 6 PM $2.84
+0.10%
$14.18 billion $125,941
May 5, 5 PM $2.83
-0.11%
$14.17 billion $127,167
May 5, 4 PM $2.84
+0.04%
$14.21 billion $132,179
May 5, 3 PM $2.84
-0.08%
$14.21 billion $135,589
May 5, 2 PM $2.84
+0.21%
$14.2 billion $149,226
May 5, 1 PM $2.84
+0.25%
$14.22 billion $153,789
May 5, 12 PM $2.84
+0.02%
$14.18 billion $143,770
May 5, 11 AM $2.83
+0.03%
$14.16 billion $142,847
May 5, 10 AM $2.83
+0.08%
$14.17 billion $142,637
May 5, 9 AM $2.83
+0.05%
$14.16 billion $166,598
May 5, 8 AM $2.83
+0.14%
$14.16 billion $166,078
May 5, 7 AM $2.83
-0.05%
$14.13 billion $167,798
May 5, 6 AM $2.83
+0.12%
$14.14 billion $165,066
May 5, 5 AM $2.82
+0.00%
$14.11 billion $168,410
May 5, 4 AM $2.83
+0.16%
$14.13 billion $169,047
May 5, 3 AM $2.82
+0.21%
$14.09 billion $173,084
May 5, 2 AM $2.81
-0.11%
$14.04 billion $175,157
May 5, 1 AM $2.81
+0.03%
$14.06 billion $188,043
May 5, 12 AM $2.81
+0.11%
$14.06 billion $191,802
May 4, 11 PM $2.81
+0.19%
$14.05 billion $193,041
May 4, 10 PM $2.8
+0.03%
$14.02 billion $195,373
May 4, 9 PM $2.81
+0.14%
$14.03 billion $199,929
May 4, 8 PM $2.8
+0.08%
$14.02 billion $199,176
May 4, 7 PM $2.8
+0.18%
$14.01 billion $200,866
May 4, 6 PM $2.8
-0.09%
$13.98 billion $199,368
May 4, 5 PM $2.8
+0.16%
$14.01 billion $195,978
May 4, 4 PM $2.8
-0.18%
$13.99 billion $188,142
May 4, 3 PM $2.79
-0.58%
$13.97 billion $180,452
May 4, 2 PM $2.82
+0.79%
$14.1 billion $162,313
May 4, 1 PM $2.8
+0.11%
$14.01 billion $147,866
May 4, 12 PM $2.8
-0.03%
$14 billion $142,115
May 4, 11 AM $2.8
+0.29%
$14 billion $142,046
May 4, 10 AM $2.79
-0.07%
$13.97 billion $139,747
May 4, 9 AM $2.79
+0.03%
$13.97 billion $111,698
May 4, 8 AM $2.79
+0.12%
$13.95 billion $109,908
May 4, 7 AM $2.79
+0.01%
$13.95 billion $104,524
May 4, 6 AM $2.79
+0.26%
$13.97 billion $102,392
May 4, 5 AM $2.79
+0.03%
$13.93 billion $95,845
May 4, 4 AM $2.79
+0.08%
$13.94 billion $91,288
May 4, 3 AM $2.79
+0.02%
$13.95 billion $83,397
May 4, 2 AM $2.79
-0.11%
$13.93 billion $76,605
May 4, 1 AM $2.79
+0.31%
$13.94 billion $60,275
May 4, 12 AM $2.78
-0.14%
$13.9 billion $55,516
May 3, 11 PM $2.78
+0.06%
$13.9 billion $53,588
May 3, 10 PM $2.78
-0.01%
$13.91 billion $50,948
May 3, 9 PM $2.78
+0.00%
$13.89 billion $46,759