FUTUREXCRYPTO Historical Data

FXC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 3.58
+0.00%
$ 17.9 billion $ 121,130
Jan 17, 8 AM $ 3.58
+0.07%
$ 17.9 billion $ 123,357
Jan 17, 7 AM $ 3.58
-0.14%
$ 17.88 billion $ 126,132
Jan 17, 6 AM $ 3.58
+0.03%
$ 17.91 billion $ 129,790
Jan 17, 5 AM $ 3.58
+0.05%
$ 17.91 billion $ 133,738
Jan 17, 4 AM $ 3.58
+0.06%
$ 17.91 billion $ 143,239
Jan 17, 3 AM $ 3.58
+0.03%
$ 17.9 billion $ 149,550
Jan 17, 2 AM $ 3.58
+0.08%
$ 17.89 billion $ 150,287
Jan 17, 1 AM $ 3.58
+0.01%
$ 17.88 billion $ 154,378
Jan 17, 12 AM $ 3.57
-0.02%
$ 17.87 billion $ 157,400
Jan 16, 11 PM $ 3.58
+0.07%
$ 17.88 billion $ 158,429
Jan 16, 10 PM $ 3.58
+0.17%
$ 17.88 billion $ 159,075
Jan 16, 9 PM $ 3.57
+0.01%
$ 17.85 billion $ 160,716
Jan 16, 8 PM $ 3.57
+0.01%
$ 17.84 billion $ 158,088
Jan 16, 7 PM $ 3.57
+0.02%
$ 17.84 billion $ 162,388
Jan 16, 6 PM $ 3.56
+0.00%
$ 17.82 billion $ 173,927
Jan 16, 5 PM $ 3.56
-0.02%
$ 17.81 billion $ 190,020
Jan 16, 4 PM $ 3.56
-0.15%
$ 17.82 billion $ 206,439
Jan 16, 3 PM $ 3.57
-0.52%
$ 17.83 billion $ 213,115
Jan 16, 2 PM $ 3.58
-0.14%
$ 17.92 billion $ 215,279
Jan 16, 1 PM $ 3.59
+0.04%
$ 17.94 billion $ 227,600
Jan 16, 12 PM $ 3.58
-0.05%
$ 17.92 billion $ 232,814
Jan 16, 11 AM $ 3.59
+0.10%
$ 17.94 billion $ 233,819
Jan 16, 10 AM $ 3.58
+0.10%
$ 17.92 billion $ 237,111
Jan 16, 9 AM $ 3.58
+0.05%
$ 17.9 billion $ 239,805
Jan 16, 8 AM $ 3.58
-0.02%
$ 17.89 billion $ 251,400
Jan 16, 7 AM $ 3.58
+0.07%
$ 17.89 billion $ 254,439
Jan 16, 6 AM $ 3.58
+0.05%
$ 17.88 billion $ 256,945
Jan 16, 5 AM $ 3.57
+0.11%
$ 17.86 billion $ 254,876
Jan 16, 4 AM $ 3.57
-0.04%
$ 17.84 billion $ 253,182
Jan 16, 3 AM $ 3.57
+0.02%
$ 17.85 billion $ 252,467
Jan 16, 2 AM $ 3.57
-0.01%
$ 17.85 billion $ 260,751
Jan 16, 1 AM $ 3.57
+0.13%
$ 17.86 billion $ 262,606
Jan 16, 12 AM $ 3.57
-0.01%
$ 17.84 billion $ 266,476
Jan 15, 11 PM $ 3.57
+0.25%
$ 17.86 billion $ 275,599
Jan 15, 10 PM $ 3.57
+0.14%
$ 17.83 billion $ 276,771
Jan 15, 9 PM $ 3.57
+0.01%
$ 17.83 billion $ 283,880
Jan 15, 8 PM $ 3.56
+0.12%
$ 17.78 billion $ 286,465
Jan 15, 7 PM $ 3.56
+0.07%
$ 17.81 billion $ 295,441
Jan 15, 6 PM $ 3.55
+0.19%
$ 17.76 billion $ 297,324
Jan 15, 5 PM $ 3.55
-0.30%
$ 17.74 billion $ 294,888
Jan 15, 4 PM $ 3.56
+0.00%
$ 17.78 billion $ 302,993
Jan 15, 3 PM $ 3.54
-0.65%
$ 17.69 billion $ 315,247
Jan 15, 2 PM $ 3.56
+0.25%
$ 17.78 billion $ 328,925
Jan 15, 1 PM $ 3.55
+0.07%
$ 17.77 billion $ 337,119
Jan 15, 12 PM $ 3.55
+0.16%
$ 17.75 billion $ 339,901
Jan 15, 11 AM $ 3.55
+0.11%
$ 17.74 billion $ 338,529
Jan 15, 10 AM $ 3.55
+0.00%
$ 17.73 billion $ 339,891
Jan 15, 9 AM $ 3.54
+0.01%
$ 17.72 billion $ 341,036
Jan 15, 8 AM $ 3.55
+0.26%
$ 17.74 billion $ 337,229