Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $2.07
+0.10%
$10.34 billion $84,925
Jun 21, 12 AM $2.07
+0.05%
$10.33 billion $82,210
Jun 20, 11 PM $2.07
-0.01%
$10.33 billion $83,178
Jun 20, 10 PM $2.07
+0.09%
$10.33 billion $83,915
Jun 20, 9 PM $2.07
+0.04%
$10.33 billion $83,429
Jun 20, 8 PM $2.06
+0.08%
$10.32 billion $81,069
Jun 20, 7 PM $2.06
+0.08%
$10.31 billion $78,829
Jun 20, 6 PM $2.06
-0.01%
$10.3 billion $78,496
Jun 20, 5 PM $2.06
+0.09%
$10.3 billion $78,355
Jun 20, 4 PM $2.06
+0.08%
$10.29 billion $79,833
Jun 20, 3 PM $2.06
+0.15%
$10.28 billion $79,949
Jun 20, 2 PM $2.06
+0.59%
$10.32 billion $76,516
Jun 20, 1 PM $2.05
+0.00%
$10.26 billion $72,910
Jun 20, 12 PM $2.05
+0.04%
$10.26 billion $75,530
Jun 20, 11 AM $2.05
+0.12%
$10.26 billion $78,025
Jun 20, 10 AM $2.05
+0.06%
$10.25 billion $80,880
Jun 20, 9 AM $2.05
-0.01%
$10.24 billion $81,554
Jun 20, 8 AM $2.05
+0.04%
$10.24 billion $83,720
Jun 20, 7 AM $2.05
-0.03%
$10.23 billion $79,733
Jun 20, 6 AM $2.05
+0.03%
$10.24 billion $82,551
Jun 20, 5 AM $2.05
+0.13%
$10.23 billion $82,727
Jun 20, 4 AM $2.04
+0.06%
$10.22 billion $81,573
Jun 20, 3 AM $2.04
+0.07%
$10.21 billion $83,350
Jun 20, 2 AM $2.04
-0.06%
$10.21 billion $87,540
Jun 20, 1 AM $2.04
+0.15%
$10.22 billion $87,831
Jun 20, 12 AM $2.04
-0.11%
$10.2 billion $88,655
Jun 19, 11 PM $2.04
+0.07%
$10.2 billion $87,766
Jun 19, 10 PM $2.04
+0.12%
$10.2 billion $87,961
Jun 19, 9 PM $2.04
+0.00%
$10.19 billion $87,188
Jun 19, 8 PM $2.04
+0.22%
$10.2 billion $88,976
Jun 19, 7 PM $2.04
+0.16%
$10.18 billion $91,773
Jun 19, 6 PM $2.03
+0.08%
$10.17 billion $94,013
Jun 19, 5 PM $2.03
+0.21%
$10.17 billion $96,009
Jun 19, 4 PM $2.03
-0.11%
$10.15 billion $98,262
Jun 19, 3 PM $2.03
-0.05%
$10.15 billion $103,444
Jun 19, 2 PM $2.03
+0.13%
$10.16 billion $119,025
Jun 19, 1 PM $2.03
+0.00%
$10.16 billion $121,863
Jun 19, 12 PM $2.03
-0.20%
$10.13 billion $130,621
Jun 19, 11 AM $2.03
-0.04%
$10.15 billion $130,666
Jun 19, 10 AM $2.03
-0.11%
$10.14 billion $130,007
Jun 19, 9 AM $2.03
-0.12%
$10.15 billion $132,238
Jun 19, 8 AM $2.03
+0.01%
$10.17 billion $132,133
Jun 19, 7 AM $2.03
+0.06%
$10.17 billion $133,057
Jun 19, 6 AM $2.03
+0.00%
$10.15 billion $132,292
Jun 19, 5 AM $2.03
+0.20%
$10.16 billion $133,559
Jun 19, 4 AM $2.03
-0.16%
$10.15 billion $135,378
Jun 19, 3 AM $2.03
-0.33%
$10.14 billion $140,382
Jun 19, 2 AM $2.03
+0.01%
$10.16 billion $139,466
Jun 19, 1 AM $2.03
+0.16%
$10.15 billion $141,872
Jun 19, 12 AM $2.03
+0.01%
$10.14 billion $142,883