FUTUREXCRYPTO Historical Data

FXC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $2.77
-0.12%
$13.87 billion $48,528
May 3, 7 PM $2.78
+0.04%
$13.89 billion $44,313
May 3, 6 PM $2.78
+0.14%
$13.88 billion $44,002
May 3, 5 PM $2.77
+0.01%
$13.86 billion $43,435
May 3, 4 PM $2.77
-0.09%
$13.86 billion $42,530
May 3, 3 PM $2.77
-0.10%
$13.86 billion $42,634
May 3, 2 PM $2.77
-0.02%
$13.86 billion $41,840
May 3, 1 PM $2.77
+0.08%
$13.86 billion $40,566
May 3, 12 PM $2.77
+0.16%
$13.86 billion $40,051
May 3, 11 AM $2.77
+0.06%
$13.86 billion $38,327
May 3, 10 AM $2.77
+0.01%
$13.85 billion $36,904
May 3, 9 AM $2.77
+0.05%
$13.83 billion $37,315
May 3, 8 AM $2.77
+0.11%
$13.83 billion $36,227
May 3, 7 AM $2.76
-0.14%
$13.81 billion $36,896
May 3, 6 AM $2.76
+0.03%
$13.82 billion $37,132
May 3, 5 AM $2.76
+0.06%
$13.82 billion $37,260
May 3, 4 AM $2.76
-0.03%
$13.8 billion $38,775
May 3, 3 AM $2.76
-0.10%
$13.81 billion $40,638
May 3, 2 AM $2.77
-0.08%
$13.83 billion $40,383
May 3, 1 AM $2.77
-0.19%
$13.85 billion $41,064
May 3, 12 AM $2.77
-0.04%
$13.87 billion $39,935
May 2, 11 PM $2.77
-0.10%
$13.87 billion $39,685
May 2, 10 PM $2.77
+0.10%
$13.87 billion $39,341
May 2, 9 PM $2.77
+0.02%
$13.85 billion $38,436
May 2, 8 PM $2.77
+0.08%
$13.85 billion $37,027
May 2, 7 PM $2.77
-0.03%
$13.84 billion $41,734
May 2, 6 PM $2.77
+0.04%
$13.84 billion $43,439
May 2, 5 PM $2.77
-0.06%
$13.84 billion $45,192
May 2, 4 PM $2.77
+0.06%
$13.84 billion $47,469
May 2, 3 PM $2.76
+0.02%
$13.82 billion $50,715
May 2, 2 PM $2.77
+0.14%
$13.83 billion $56,547
May 2, 1 PM $2.76
-0.02%
$13.81 billion $66,161
May 2, 12 PM $2.76
-0.04%
$13.8 billion $78,699
May 2, 11 AM $2.76
-0.07%
$13.8 billion $88,463
May 2, 10 AM $2.76
+0.12%
$13.81 billion $103,626
May 2, 9 AM $2.76
+0.07%
$13.8 billion $107,277
May 2, 8 AM $2.76
+0.09%
$13.79 billion $110,671
May 2, 7 AM $2.76
+0.00%
$13.78 billion $114,545
May 2, 6 AM $2.76
+0.09%
$13.79 billion $117,370
May 2, 5 AM $2.76
+0.07%
$13.78 billion $119,650
May 2, 4 AM $2.75
-0.03%
$13.76 billion $118,355
May 2, 3 AM $2.75
+0.01%
$13.76 billion $119,885
May 2, 2 AM $2.75
+0.18%
$13.75 billion $126,211
May 2, 1 AM $2.75
+0.09%
$13.73 billion $125,753
May 2, 12 AM $2.75
+0.05%
$13.73 billion $127,448
May 1, 11 PM $2.74
+0.02%
$13.71 billion $129,341
May 1, 10 PM $2.74
+0.00%
$13.69 billion $129,141
May 1, 9 PM $2.74
+0.12%
$13.7 billion $130,291
May 1, 8 PM $2.74
-0.01%
$13.7 billion $129,103
May 1, 7 PM $2.74
+0.10%
$13.7 billion $127,347