FUTUREXCRYPTO Historical Data

FXC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 3.55
+0.26%
$ 17.74 billion $ 337,229
Jan 15, 7 AM $ 3.54
-0.01%
$ 17.7 billion $ 335,571
Jan 15, 6 AM $ 3.54
+0.12%
$ 17.71 billion $ 338,791
Jan 15, 5 AM $ 3.54
+0.11%
$ 17.7 billion $ 342,545
Jan 15, 4 AM $ 3.54
+0.08%
$ 17.68 billion $ 348,872
Jan 15, 3 AM $ 3.54
+0.08%
$ 17.69 billion $ 351,141
Jan 15, 2 AM $ 3.53
+0.00%
$ 17.66 billion $ 342,757
Jan 15, 1 AM $ 3.53
-0.02%
$ 17.64 billion $ 345,490
Jan 15, 12 AM $ 3.53
-0.13%
$ 17.64 billion $ 351,009
Jan 14, 11 PM $ 3.53
+0.25%
$ 17.67 billion $ 353,868
Jan 14, 10 PM $ 3.53
+0.31%
$ 17.66 billion $ 367,604
Jan 14, 9 PM $ 3.53
+0.01%
$ 17.64 billion $ 409,226
Jan 14, 8 PM $ 3.52
+0.15%
$ 17.61 billion $ 416,062
Jan 14, 7 PM $ 3.52
+0.09%
$ 17.62 billion $ 419,211
Jan 14, 6 PM $ 3.52
+0.39%
$ 17.59 billion $ 407,490
Jan 14, 5 PM $ 3.51
+0.19%
$ 17.56 billion $ 391,952
Jan 14, 4 PM $ 3.51
+0.09%
$ 17.55 billion $ 373,558
Jan 14, 3 PM $ 3.5
-0.15%
$ 17.52 billion $ 362,575
Jan 14, 2 PM $ 3.5
+0.14%
$ 17.5 billion $ 340,367
Jan 14, 1 PM $ 3.49
+0.12%
$ 17.47 billion $ 332,568
Jan 14, 12 PM $ 3.49
+0.13%
$ 17.45 billion $ 340,862
Jan 14, 11 AM $ 3.49
+0.02%
$ 17.43 billion $ 338,257
Jan 14, 10 AM $ 3.49
+0.18%
$ 17.43 billion $ 334,152
Jan 14, 9 AM $ 3.48
+0.11%
$ 17.4 billion $ 329,030
Jan 14, 8 AM $ 3.48
+0.17%
$ 17.39 billion $ 333,774
Jan 14, 7 AM $ 3.48
+0.14%
$ 17.39 billion $ 336,984
Jan 14, 6 AM $ 3.47
+0.08%
$ 17.36 billion $ 336,214
Jan 14, 5 AM $ 3.47
+0.10%
$ 17.34 billion $ 327,203
Jan 14, 4 AM $ 3.47
-0.09%
$ 17.33 billion $ 329,970
Jan 14, 3 AM $ 3.47
+0.09%
$ 17.33 billion $ 324,190
Jan 14, 2 AM $ 3.46
-0.20%
$ 17.31 billion $ 322,380
Jan 14, 1 AM $ 3.47
+0.00%
$ 17.33 billion $ 313,987
Jan 14, 12 AM $ 3.46
-0.20%
$ 17.3 billion $ 307,811
Jan 13, 11 PM $ 3.46
+0.01%
$ 17.3 billion $ 299,244
Jan 13, 10 PM $ 3.46
+0.08%
$ 17.28 billion $ 281,092
Jan 13, 9 PM $ 3.45
+0.05%
$ 17.27 billion $ 234,121
Jan 13, 8 PM $ 3.45
+0.00%
$ 17.27 billion $ 225,382
Jan 13, 7 PM $ 3.45
+0.12%
$ 17.26 billion $ 210,912
Jan 13, 6 PM $ 3.45
+0.14%
$ 17.26 billion $ 207,087
Jan 13, 5 PM $ 3.45
+0.11%
$ 17.27 billion $ 212,910
Jan 13, 4 PM $ 3.45
-0.12%
$ 17.26 billion $ 220,122
Jan 13, 3 PM $ 3.44
+0.06%
$ 17.2 billion $ 210,638
Jan 13, 2 PM $ 3.43
-0.27%
$ 17.15 billion $ 207,420
Jan 13, 1 PM $ 3.44
+0.04%
$ 17.19 billion $ 209,310
Jan 13, 12 PM $ 3.44
-0.02%
$ 17.18 billion $ 193,683
Jan 13, 11 AM $ 3.43
-0.02%
$ 17.17 billion $ 193,412
Jan 13, 10 AM $ 3.43
+0.10%
$ 17.17 billion $ 194,502
Jan 13, 9 AM $ 3.44
+0.27%
$ 17.18 billion $ 193,554
Jan 13, 8 AM $ 3.43
+0.14%
$ 17.15 billion $ 190,016
Jan 13, 7 AM $ 3.42
-0.14%
$ 17.12 billion $ 196,923