FUTUREXCRYPTO Historical Data

FXC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $2.74
+0.10%
$13.7 billion $127,347
May 1, 6 PM $2.74
-0.02%
$13.7 billion $126,800
May 1, 5 PM $2.73
-0.15%
$13.67 billion $127,563
May 1, 4 PM $2.73
+0.07%
$13.65 billion $126,091
May 1, 3 PM $2.73
-0.08%
$13.63 billion $123,362
May 1, 2 PM $2.74
-0.06%
$13.68 billion $122,637
May 1, 1 PM $2.73
+0.26%
$13.67 billion $117,101
May 1, 12 PM $2.73
+0.04%
$13.64 billion $109,701
May 1, 11 AM $2.73
-0.02%
$13.63 billion $106,004
May 1, 10 AM $2.73
+0.06%
$13.63 billion $94,655
May 1, 9 AM $2.72
-0.04%
$13.61 billion $92,936
May 1, 8 AM $2.72
+0.02%
$13.61 billion $92,380
May 1, 7 AM $2.72
+0.09%
$13.62 billion $90,805
May 1, 6 AM $2.72
+0.00%
$13.58 billion $88,842
May 1, 5 AM $2.72
+0.15%
$13.59 billion $89,215
May 1, 4 AM $2.71
+0.17%
$13.57 billion $89,832
May 1, 3 AM $2.71
+0.00%
$13.56 billion $88,876
May 1, 2 AM $2.71
+0.04%
$13.56 billion $83,716
May 1, 1 AM $2.71
+0.18%
$13.56 billion $85,921
May 1, 12 AM $2.71
+0.01%
$13.54 billion $85,599
Apr 30, 11 PM $2.71
+0.16%
$13.54 billion $85,643
Apr 30, 10 PM $2.71
+0.18%
$13.53 billion $85,643
Apr 30, 9 PM $2.7
+0.01%
$13.5 billion $86,200
Apr 30, 8 PM $2.7
+0.11%
$13.5 billion $87,070
Apr 30, 7 PM $2.7
+0.04%
$13.48 billion $87,807
Apr 30, 6 PM $2.7
+0.10%
$13.49 billion $89,561
Apr 30, 5 PM $2.69
+0.20%
$13.47 billion $101,206
Apr 30, 4 PM $2.69
-0.02%
$13.46 billion $102,775
Apr 30, 3 PM $2.69
+0.20%
$13.46 billion $106,705
Apr 30, 2 PM $2.69
-0.20%
$13.46 billion $112,012
Apr 30, 1 PM $2.7
-0.04%
$13.48 billion $111,937
Apr 30, 12 PM $2.7
+0.11%
$13.49 billion $112,823
Apr 30, 11 AM $2.7
+0.07%
$13.48 billion $114,124
Apr 30, 10 AM $2.69
+0.11%
$13.47 billion $113,582
Apr 30, 9 AM $2.69
+0.00%
$13.45 billion $117,224
Apr 30, 8 AM $2.69
+0.02%
$13.45 billion $119,004
Apr 30, 7 AM $2.69
+0.06%
$13.46 billion $120,223
Apr 30, 6 AM $2.69
+0.08%
$13.45 billion $122,074
Apr 30, 5 AM $2.69
+0.07%
$13.44 billion $122,770
Apr 30, 4 AM $2.69
-0.07%
$13.44 billion $122,003
Apr 30, 3 AM $2.69
-0.01%
$13.44 billion $125,977
Apr 30, 2 AM $2.69
+0.01%
$13.44 billion $128,123
Apr 30, 1 AM $2.69
+0.07%
$13.45 billion $126,537
Apr 30, 12 AM $2.69
+0.29%
$13.45 billion $126,765
Apr 29, 11 PM $2.68
-0.04%
$13.41 billion $126,707
Apr 29, 10 PM $2.68
+0.11%
$13.41 billion $125,026
Apr 29, 9 PM $2.68
+0.17%
$13.42 billion $124,572
Apr 29, 8 PM $2.68
+0.03%
$13.39 billion $121,934
Apr 29, 7 PM $2.68
-0.48%
$13.38 billion $120,894
Apr 29, 6 PM $2.69
-1.46%
$13.43 billion $118,850