FUTUREXCRYPTO Historical Data

FXC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $2.73
+0.13%
$13.64 billion $108,303
Apr 29, 4 PM $2.73
-0.11%
$13.63 billion $107,535
Apr 29, 3 PM $2.74
-0.55%
$13.69 billion $104,023
Apr 29, 2 PM $2.75
-0.11%
$13.76 billion $100,467
Apr 29, 1 PM $2.75
+0.09%
$13.77 billion $98,749
Apr 29, 12 PM $2.75
-0.07%
$13.74 billion $101,525
Apr 29, 11 AM $2.75
+0.14%
$13.74 billion $96,931
Apr 29, 10 AM $2.75
+0.10%
$13.74 billion $98,518
Apr 29, 9 AM $2.76
+0.41%
$13.79 billion $94,797
Apr 29, 8 AM $2.75
+0.10%
$13.73 billion $91,971
Apr 29, 7 AM $2.74
+0.06%
$13.71 billion $93,167
Apr 29, 6 AM $2.74
+0.01%
$13.7 billion $94,174
Apr 29, 5 AM $2.74
+0.24%
$13.72 billion $94,991
Apr 29, 4 AM $2.74
+0.01%
$13.68 billion $94,023
Apr 29, 3 AM $2.74
+0.03%
$13.69 billion $91,071
Apr 29, 2 AM $2.74
+0.19%
$13.69 billion $88,426
Apr 29, 1 AM $2.74
+0.01%
$13.7 billion $89,293
Apr 29, 12 AM $2.74
+0.13%
$13.69 billion $87,908
Apr 28, 11 PM $2.74
+0.06%
$13.68 billion $88,322
Apr 28, 10 PM $2.73
-0.01%
$13.67 billion $90,069
Apr 28, 9 PM $2.73
+0.01%
$13.67 billion $90,576
Apr 28, 8 PM $2.73
+0.08%
$13.67 billion $91,365
Apr 28, 7 PM $2.73
+0.05%
$13.66 billion $90,690
Apr 28, 6 PM $2.73
+0.14%
$13.64 billion $92,128
Apr 28, 5 PM $2.73
-0.23%
$13.63 billion $94,049
Apr 28, 4 PM $2.73
+0.08%
$13.64 billion $97,115
Apr 28, 3 PM $2.73
+0.12%
$13.63 billion $98,943
Apr 28, 2 PM $2.72
+0.06%
$13.6 billion $108,404
Apr 28, 1 PM $2.72
-0.19%
$13.62 billion $106,121
Apr 28, 12 PM $2.73
+0.06%
$13.66 billion $103,070
Apr 28, 11 AM $2.73
-0.27%
$13.64 billion $102,294
Apr 28, 10 AM $2.74
+0.03%
$13.69 billion $97,489
Apr 28, 9 AM $2.73
-0.14%
$13.67 billion $96,734
Apr 28, 8 AM $2.73
-0.13%
$13.67 billion $97,705
Apr 28, 7 AM $2.74
-0.10%
$13.68 billion $97,159
Apr 28, 6 AM $2.74
-0.25%
$13.69 billion $95,843
Apr 28, 5 AM $2.75
+0.03%
$13.73 billion $97,444
Apr 28, 4 AM $2.75
+0.03%
$13.73 billion $107,209
Apr 28, 3 AM $2.74
-0.10%
$13.72 billion $107,132
Apr 28, 2 AM $2.75
+0.00%
$13.74 billion $107,692
Apr 28, 1 AM $2.75
+0.05%
$13.74 billion $107,885
Apr 28, 12 AM $2.75
-0.02%
$13.73 billion $112,006
Apr 27, 11 PM $2.75
+0.14%
$13.73 billion $115,747
Apr 27, 10 PM $2.74
+0.16%
$13.71 billion $117,949
Apr 27, 9 PM $2.74
+0.03%
$13.7 billion $121,198
Apr 27, 8 PM $2.74
-0.03%
$13.68 billion $123,554
Apr 27, 7 PM $2.74
+0.04%
$13.69 billion $120,652
Apr 27, 6 PM $2.74
+0.13%
$13.68 billion $120,963
Apr 27, 5 PM $2.73
+0.05%
$13.66 billion $121,864
Apr 27, 4 PM $2.73
-0.29%
$13.66 billion $117,034