Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $2.05
-0.01%
$10.26 billion $120,387
Jun 16, 10 PM $2.05
+0.07%
$10.26 billion $122,859
Jun 16, 9 PM $2.05
+0.02%
$10.25 billion $126,271
Jun 16, 8 PM $2.05
+0.15%
$10.24 billion $127,295
Jun 16, 7 PM $2.05
+0.20%
$10.24 billion $127,571
Jun 16, 6 PM $2.05
+0.04%
$10.23 billion $129,619
Jun 16, 5 PM $2.05
+0.31%
$10.25 billion $129,493
Jun 16, 4 PM $2.04
-0.06%
$10.22 billion $134,918
Jun 16, 3 PM $2.04
-0.11%
$10.21 billion $140,253
Jun 16, 2 PM $2.04
+0.09%
$10.22 billion $146,982
Jun 16, 1 PM $2.04
-0.04%
$10.21 billion $144,288
Jun 16, 12 PM $2.04
-0.15%
$10.2 billion $154,655
Jun 16, 11 AM $2.04
+0.16%
$10.21 billion $154,241
Jun 16, 10 AM $2.04
+0.02%
$10.2 billion $164,013
Jun 16, 9 AM $2.04
-0.30%
$10.18 billion $166,043
Jun 16, 8 AM $2.04
+0.20%
$10.2 billion $167,295
Jun 16, 7 AM $2.04
+0.06%
$10.18 billion $165,521
Jun 16, 6 AM $2.04
+0.08%
$10.19 billion $168,245
Jun 16, 5 AM $2.04
+0.15%
$10.18 billion $167,636
Jun 16, 4 AM $2.03
-0.13%
$10.16 billion $165,052
Jun 16, 3 AM $2.03
-0.04%
$10.16 billion $167,042
Jun 16, 2 AM $2.03
+0.04%
$10.17 billion $165,106
Jun 16, 1 AM $2.03
+0.17%
$10.17 billion $162,869
Jun 16, 12 AM $2.03
-0.03%
$10.15 billion $166,230
Jun 15, 11 PM $2.03
+0.20%
$10.14 billion $170,781
Jun 15, 10 PM $2.02
-0.03%
$10.12 billion $173,696
Jun 15, 9 PM $2.02
+0.03%
$10.12 billion $182,545
Jun 15, 8 PM $2.02
-0.03%
$10.11 billion $200,976
Jun 15, 7 PM $2.02
+0.01%
$10.11 billion $201,214
Jun 15, 6 PM $2.03
+0.22%
$10.13 billion $196,591
Jun 15, 5 PM $2.02
-0.10%
$10.11 billion $195,757
Jun 15, 4 PM $2.02
-0.04%
$10.11 billion $188,095
Jun 15, 3 PM $2.03
+0.33%
$10.14 billion $182,587
Jun 15, 2 PM $2.02
+0.27%
$10.12 billion $171,039
Jun 15, 1 PM $2.02
+0.20%
$10.11 billion $166,300
Jun 15, 12 PM $2.02
+0.07%
$10.09 billion $147,538
Jun 15, 11 AM $2.02
-0.03%
$10.08 billion $142,695
Jun 15, 10 AM $2.01
+0.04%
$10.07 billion $131,234
Jun 15, 9 AM $2.01
+0.02%
$10.07 billion $127,216
Jun 15, 8 AM $2.01
+0.10%
$10.06 billion $121,935
Jun 15, 7 AM $2.01
+0.06%
$10.05 billion $119,028
Jun 15, 6 AM $2.01
+0.00%
$10.05 billion $115,732
Jun 15, 5 AM $2.01
+0.23%
$10.05 billion $116,715
Jun 15, 4 AM $2.01
+0.05%
$10.03 billion $115,603
Jun 15, 3 AM $2
+0.09%
$10.02 billion $113,140
Jun 15, 2 AM $2
+0.06%
$10 billion $107,663
Jun 15, 1 AM $2
-0.01%
$9.99 billion $105,500
Jun 15, 12 AM $2
+0.00%
$9.99 billion $103,169
Jun 14, 11 PM $2
+0.19%
$9.99 billion $97,889
Jun 14, 10 PM $2
-0.04%
$9.98 billion $92,878