FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $3.24
+1.30%
$16.21 billion $288,183
Dec 18, 2025 $3.19
-1.16%
$15.99 billion $325,652
Dec 17, 2025 $3.23
-0.82%
$16.16 billion $274,750
Dec 16, 2025 $3.25
+0.80%
$16.29 billion $246,675
Dec 15, 2025 $3.22
-2.80%
$16.14 billion $283,071
Dec 14, 2025 $3.32
-2.02%
$16.52 billion $127,568
Dec 13, 2025 $3.39
-0.05%
$16.95 billion $88,546
Dec 12, 2025 $3.39
+0.56%
$16.95 billion $249,773
Dec 11, 2025 $3.37
-2.46%
$16.87 billion $307,163
Dec 10, 2025 $3.46
+1.87%
$17.29 billion $307,919
Dec 9, 2025 $3.39
+0.40%
$16.97 billion $335,204
Dec 8, 2025 $3.38
+0.98%
$16.9 billion $237,259
Dec 7, 2025 $3.35
-0.15%
$16.75 billion $196,729
Dec 6, 2025 $3.36
+0.08%
$16.78 billion $108,249
Dec 5, 2025 $3.35
-0.24%
$16.77 billion $277,584
Dec 4, 2025 $3.36
+1.43%
$16.8 billion $283,157
Dec 3, 2025 $3.32
+1.95%
$16.57 billion $347,949
Dec 2, 2025 $3.25
+1.87%
$16.27 billion $339,210
Dec 1, 2025 $3.19
-6.53%
$15.95 billion $435,493
Nov 30, 2025 $3.43
+0.96%
$17.07 billion $113,448
Nov 29, 2025 $3.39
+1.18%
$16.98 billion $122,342
Nov 28, 2025 $3.36
+0.78%
$16.77 billion $254,427
Nov 27, 2025 $3.32
+0.81%
$16.63 billion $217,294
Nov 26, 2025 $3.29
+1.14%
$16.48 billion $260,134
Nov 25, 2025 $3.25
+1.07%
$16.27 billion $258,442
Nov 24, 2025 $3.22
+0.79%
$16.08 billion $354,305
Nov 23, 2025 $3.19
+0.75%
$15.95 billion $225,222
Nov 22, 2025 $3.17
+1.23%
$15.84 billion $170,568
Nov 21, 2025 $3.13
-3.92%
$15.67 billion $723,856
Nov 20, 2025 $3.26
-2.83%
$16.28 billion $829,164
Nov 19, 2025 $3.36
-2.07%
$16.77 billion $701,820
Nov 18, 2025 $3.41
-1.38%
$17.08 billion $893,533
Nov 17, 2025 $3.46
-1.40%
$17.3 billion $856,054
Nov 16, 2025 $3.53
-0.74%
$17.57 billion $486,196
Nov 15, 2025 $3.56
+0.15%
$17.79 billion $366,974
Nov 14, 2025 $3.55
-4.37%
$17.79 billion $1.06 million
Nov 13, 2025 $3.73
-2.24%
$18.6 billion $991,978
Nov 12, 2025 $3.83
-0.60%
$19.09 billion $940,141
Nov 11, 2025 $3.85
+0.09%
$19.24 billion $883,171
Nov 10, 2025 $3.85
+0.92%
$19.23 billion $1.02 million
Nov 9, 2025 $3.81
+0.80%
$19.04 billion $1.04 million
Nov 8, 2025 $3.78
+0.96%
$18.89 billion $1.08 million
Nov 7, 2025 $3.74
-0.15%
$18.71 billion $1.12 million
Nov 6, 2025 $3.75
-1.83%
$18.73 billion $985,296
Nov 5, 2025 $3.82
+1.26%
$19.09 billion $957,188
Nov 4, 2025 $3.77
-5.98%
$18.85 billion $850,211
Nov 3, 2025 $4.01
-2.49%
$20.04 billion $997,679
Nov 2, 2025 $4.11
+0.57%
$20.52 billion $1.11 million
Nov 1, 2025 $4.08
+0.75%
$20.42 billion $1.06 million
Oct 31, 2025 $4.05
+0.43%
$20.27 billion $974,590