FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $2.26
+0.03%
$11.29 billion $23,220
Aug 16, 12 PM $2.26
-0.06%
$11.28 billion $24,567
Aug 16, 11 AM $2.26
+0.00%
$11.29 billion $24,588
Aug 16, 10 AM $2.26
+0.00%
$11.29 billion $24,600
Aug 16, 9 AM $2.26
+0.03%
$11.29 billion $24,314
Aug 16, 8 AM $2.26
-0.01%
$11.29 billion $23,991
Aug 16, 7 AM $2.26
+0.04%
$11.29 billion $24,940
Aug 16, 6 AM $2.26
-0.03%
$11.28 billion $26,700
Aug 16, 5 AM $2.26
-0.07%
$11.28 billion $26,627
Aug 16, 4 AM $2.26
+0.03%
$11.29 billion $26,977
Aug 16, 3 AM $2.26
+0.03%
$11.29 billion $27,147
Aug 16, 2 AM $2.26
+0.03%
$11.29 billion $27,646
Aug 16, 1 AM $2.26
-0.15%
$11.28 billion $27,733
Aug 16, 12 AM $2.26
-0.01%
$11.29 billion $28,699
Aug 15, 11 PM $2.26
-0.08%
$11.3 billion $29,041
Aug 15, 10 PM $2.26
+0.02%
$11.31 billion $29,887
Aug 15, 9 PM $2.26
+0.01%
$11.3 billion $30,451
Aug 15, 8 PM $2.26
-0.05%
$11.3 billion $30,802
Aug 15, 7 PM $2.26
+0.08%
$11.3 billion $32,113
Aug 15, 6 PM $2.26
-0.02%
$11.29 billion $32,503
Aug 15, 5 PM $2.26
+0.02%
$11.29 billion $33,583
Aug 15, 4 PM $2.26
+0.07%
$11.29 billion $35,366
Aug 15, 3 PM $2.26
+0.05%
$11.28 billion $38,342
Aug 15, 2 PM $2.26
+0.06%
$11.28 billion $42,815
Aug 15, 1 PM $2.25
-0.07%
$11.27 billion $47,047
Aug 15, 12 PM $2.25
-0.02%
$11.27 billion $51,912
Aug 15, 11 AM $2.26
+0.00%
$11.28 billion $54,322
Aug 15, 10 AM $2.26
+0.10%
$11.28 billion $55,291
Aug 15, 9 AM $2.25
-0.01%
$11.27 billion $58,332
Aug 15, 8 AM $2.25
-0.12%
$11.27 billion $60,122
Aug 15, 7 AM $2.26
+0.02%
$11.28 billion $64,680
Aug 15, 6 AM $2.26
-0.03%
$11.29 billion $66,690
Aug 15, 5 AM $2.26
-0.14%
$11.29 billion $67,221
Aug 15, 4 AM $2.26
+0.02%
$11.3 billion $67,991
Aug 15, 3 AM $2.26
+0.02%
$11.3 billion $70,384
Aug 15, 2 AM $2.26
+0.02%
$11.3 billion $72,935
Aug 15, 1 AM $2.26
+0.07%
$11.29 billion $74,622
Aug 15, 12 AM $2.26
+0.00%
$11.28 billion $73,988
Aug 14, 11 PM $2.26
+0.07%
$11.28 billion $75,484
Aug 14, 10 PM $2.25
-0.01%
$11.27 billion $76,731
Aug 14, 9 PM $2.25
+0.06%
$11.27 billion $77,299
Aug 14, 8 PM $2.25
+0.06%
$11.25 billion $76,990
Aug 14, 7 PM $2.25
+0.10%
$11.25 billion $76,865
Aug 14, 6 PM $2.25
+0.12%
$11.24 billion $76,650
Aug 14, 5 PM $2.24
-0.04%
$11.22 billion $77,116
Aug 14, 4 PM $2.25
+0.16%
$11.23 billion $77,048
Aug 14, 3 PM $2.24
+0.12%
$11.22 billion $82,010
Aug 14, 2 PM $2.24
-0.13%
$11.2 billion $79,593
Aug 14, 1 PM $2.24
-0.26%
$11.22 billion $78,929
Aug 14, 12 PM $2.25
-0.01%
$11.25 billion $78,696