FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 2.74
-0.01%
$ 13.7 billion $ 129,103
May 1, 7 PM $ 2.74
+0.10%
$ 13.7 billion $ 127,347
May 1, 6 PM $ 2.74
-0.02%
$ 13.7 billion $ 126,800
May 1, 5 PM $ 2.73
-0.15%
$ 13.67 billion $ 127,563
May 1, 4 PM $ 2.73
+0.07%
$ 13.65 billion $ 126,091
May 1, 3 PM $ 2.73
-0.08%
$ 13.63 billion $ 123,362
May 1, 2 PM $ 2.74
-0.06%
$ 13.68 billion $ 122,637
May 1, 1 PM $ 2.73
+0.26%
$ 13.67 billion $ 117,101
May 1, 12 PM $ 2.73
+0.04%
$ 13.64 billion $ 109,701
May 1, 11 AM $ 2.73
-0.02%
$ 13.63 billion $ 106,004
May 1, 10 AM $ 2.73
+0.06%
$ 13.63 billion $ 94,655
May 1, 9 AM $ 2.72
-0.04%
$ 13.61 billion $ 92,936
May 1, 8 AM $ 2.72
+0.02%
$ 13.61 billion $ 92,380
May 1, 7 AM $ 2.72
+0.09%
$ 13.62 billion $ 90,805
May 1, 6 AM $ 2.72
+0.00%
$ 13.58 billion $ 88,842
May 1, 5 AM $ 2.72
+0.15%
$ 13.59 billion $ 89,215
May 1, 4 AM $ 2.71
+0.17%
$ 13.57 billion $ 89,832
May 1, 3 AM $ 2.71
+0.00%
$ 13.56 billion $ 88,876
May 1, 2 AM $ 2.71
+0.04%
$ 13.56 billion $ 83,716
May 1, 1 AM $ 2.71
+0.18%
$ 13.56 billion $ 85,921
May 1, 12 AM $ 2.71
+0.01%
$ 13.54 billion $ 85,599
Apr 30, 11 PM $ 2.71
+0.16%
$ 13.54 billion $ 85,643
Apr 30, 10 PM $ 2.71
+0.18%
$ 13.53 billion $ 85,643
Apr 30, 9 PM $ 2.7
+0.01%
$ 13.5 billion $ 86,200
Apr 30, 8 PM $ 2.7
+0.11%
$ 13.5 billion $ 87,070
Apr 30, 7 PM $ 2.7
+0.04%
$ 13.48 billion $ 87,807
Apr 30, 6 PM $ 2.7
+0.10%
$ 13.49 billion $ 89,561
Apr 30, 5 PM $ 2.69
+0.20%
$ 13.47 billion $ 101,206
Apr 30, 4 PM $ 2.69
-0.02%
$ 13.46 billion $ 102,775
Apr 30, 3 PM $ 2.69
+0.20%
$ 13.46 billion $ 106,705
Apr 30, 2 PM $ 2.69
-0.20%
$ 13.46 billion $ 112,012
Apr 30, 1 PM $ 2.7
-0.04%
$ 13.48 billion $ 111,937
Apr 30, 12 PM $ 2.7
+0.11%
$ 13.49 billion $ 112,823
Apr 30, 11 AM $ 2.7
+0.07%
$ 13.48 billion $ 114,124
Apr 30, 10 AM $ 2.69
+0.11%
$ 13.47 billion $ 113,582
Apr 30, 9 AM $ 2.69
+0.00%
$ 13.45 billion $ 117,224
Apr 30, 8 AM $ 2.69
+0.02%
$ 13.45 billion $ 119,004
Apr 30, 7 AM $ 2.69
+0.06%
$ 13.46 billion $ 120,223
Apr 30, 6 AM $ 2.69
+0.08%
$ 13.45 billion $ 122,074
Apr 30, 5 AM $ 2.69
+0.07%
$ 13.44 billion $ 122,770
Apr 30, 4 AM $ 2.69
-0.07%
$ 13.44 billion $ 122,003
Apr 30, 3 AM $ 2.69
-0.01%
$ 13.44 billion $ 125,977
Apr 30, 2 AM $ 2.69
+0.01%
$ 13.44 billion $ 128,123
Apr 30, 1 AM $ 2.69
+0.07%
$ 13.45 billion $ 126,537
Apr 30, 12 AM $ 2.69
+0.29%
$ 13.45 billion $ 126,765
Apr 29, 11 PM $ 2.68
-0.04%
$ 13.41 billion $ 126,707
Apr 29, 10 PM $ 2.68
+0.11%
$ 13.41 billion $ 125,026
Apr 29, 9 PM $ 2.68
+0.17%
$ 13.42 billion $ 124,572
Apr 29, 8 PM $ 2.68
+0.03%
$ 13.39 billion $ 121,934
Apr 29, 7 PM $ 2.68
-0.48%
$ 13.38 billion $ 120,894