Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $3.18
+0.00%
$15.88 billion $245,785
Oct 3, 1 AM $3.17
+0.03%
$15.87 billion $251,707
Oct 3, 12 AM $3.17
+0.02%
$15.86 billion $253,290
Oct 2, 11 PM $3.17
+0.05%
$15.85 billion $253,938
Oct 2, 10 PM $3.17
+0.00%
$15.85 billion $253,615
Oct 2, 9 PM $3.17
+0.11%
$15.85 billion $255,030
Oct 2, 8 PM $3.17
+0.05%
$15.84 billion $253,922
Oct 2, 7 PM $3.16
-0.32%
$15.82 billion $250,562
Oct 2, 6 PM $3.18
-0.44%
$15.89 billion $248,952
Oct 2, 5 PM $3.19
-0.42%
$15.96 billion $243,955
Oct 2, 4 PM $3.2
-0.22%
$16.01 billion $232,909
Oct 2, 3 PM $3.21
+0.19%
$16.03 billion $233,909
Oct 2, 2 PM $3.19
-0.08%
$15.95 billion $231,505
Oct 2, 1 PM $3.19
+0.07%
$15.96 billion $218,849
Oct 2, 12 PM $3.19
+0.17%
$15.94 billion $218,615
Oct 2, 11 AM $3.18
+0.09%
$15.92 billion $205,982
Oct 2, 10 AM $3.18
+0.12%
$15.91 billion $206,524
Oct 2, 9 AM $3.18
+0.06%
$15.9 billion $207,736
Oct 2, 8 AM $3.18
-0.09%
$15.9 billion $202,388
Oct 2, 7 AM $3.18
+0.17%
$15.91 billion $200,572
Oct 2, 6 AM $3.18
+0.04%
$15.9 billion $202,184
Oct 2, 5 AM $3.17
-0.04%
$15.87 billion $200,448
Oct 2, 4 AM $3.18
+0.19%
$15.89 billion $196,034
Oct 2, 3 AM $3.17
+0.08%
$15.86 billion $178,354
Oct 2, 2 AM $3.17
+0.09%
$15.84 billion $173,658
Oct 2, 1 AM $3.17
+0.23%
$15.85 billion $171,277
Oct 2, 12 AM $3.16
+0.05%
$15.81 billion $170,906
Oct 1, 11 PM $3.16
+0.09%
$15.82 billion $168,260
Oct 1, 10 PM $3.16
+0.04%
$15.8 billion $171,574
Oct 1, 9 PM $3.16
+0.03%
$15.78 billion $170,848
Oct 1, 8 PM $3.16
-0.09%
$15.78 billion $170,324
Oct 1, 7 PM $3.16
+0.11%
$15.79 billion $169,767
Oct 1, 6 PM $3.15
+0.11%
$15.77 billion $169,961
Oct 1, 5 PM $3.15
-0.12%
$15.74 billion $166,552
Oct 1, 4 PM $3.15
-0.03%
$15.74 billion $160,503
Oct 1, 3 PM $3.15
+0.02%
$15.73 billion $156,259
Oct 1, 2 PM $3.14
+0.04%
$15.72 billion $150,532
Oct 1, 1 PM $3.14
+0.09%
$15.72 billion $155,975
Oct 1, 12 PM $3.14
+0.05%
$15.71 billion $169,796
Oct 1, 11 AM $3.14
-0.02%
$15.7 billion $197,864
Oct 1, 10 AM $3.14
+0.15%
$15.71 billion $195,599
Oct 1, 9 AM $3.14
+0.12%
$15.68 billion $197,652
Oct 1, 8 AM $3.14
-0.11%
$15.68 billion $195,371
Oct 1, 7 AM $3.14
-0.04%
$15.71 billion $188,365
Oct 1, 6 AM $3.14
+0.06%
$15.72 billion $179,360
Oct 1, 5 AM $3.14
+0.02%
$15.72 billion $179,456
Oct 1, 4 AM $3.14
+0.04%
$15.7 billion $178,120
Oct 1, 3 AM $3.14
+0.06%
$15.7 billion $175,655
Oct 1, 2 AM $3.14
-0.02%
$15.69 billion $176,440
Oct 1, 1 AM $3.14
+0.05%
$15.69 billion $174,663