FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 163,878
7:24 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,866
7:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,771
7:14 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,816
7:09 PM $ 1.87
+0.00%
$ 9.37 billion $ 161,768
7:04 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,009
6:59 PM $ 1.88
+0.00%
$ 9.39 billion $ 162,042
6:54 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,990
6:49 PM $ 1.88
+0.00%
$ 9.39 billion $ 161,850
6:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,667
6:39 PM $ 1.88
+0.00%
$ 9.38 billion $ 161,187
6:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,075
6:29 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:24 PM $ 1.87
+0.00%
$ 9.37 billion $ 162,636
6:19 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,859
6:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,687
6:09 PM $ 1.87
+0.00%
$ 9.36 billion $ 161,680
6:04 PM $ 1.87
+0.00%
$ 9.36 billion $ 162,991
5:59 PM $ 1.87
+0.00%
$ 9.35 billion $ 163,002
5:54 PM $ 1.87
+0.00%
$ 9.35 billion $ 162,964
5:49 PM $ 1.87
+0.00%
$ 9.35 billion $ 161,822
5:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,587
5:39 PM $ 1.87
+0.00%
$ 9.36 billion $ 163,616
5:34 PM $ 1.87
+0.00%
$ 9.35 billion $ 164,453
5:29 PM $ 1.87
+0.00%
$ 9.35 billion $ 165,172
5:24 PM $ 1.87
+0.00%
$ 9.34 billion $ 165,531
5:19 PM $ 1.87
+0.00%
$ 9.34 billion $ 165,798
5:14 PM $ 1.87
+0.00%
$ 9.36 billion $ 168,967
5:09 PM $ 1.87
+0.00%
$ 9.35 billion $ 171,279
5:04 PM $ 1.87
+0.00%
$ 9.35 billion $ 171,132
4:59 PM $ 1.87
+0.00%
$ 9.36 billion $ 170,738
4:54 PM $ 1.87
+0.00%
$ 9.36 billion $ 171,629
4:49 PM $ 1.87
+0.00%
$ 9.33 billion $ 171,487
4:44 PM $ 1.87
+0.00%
$ 9.36 billion $ 172,155
4:39 PM $ 1.87
+0.00%
$ 9.34 billion $ 172,209
4:34 PM $ 1.87
+0.00%
$ 9.33 billion $ 170,126
4:29 PM $ 1.87
+0.00%
$ 9.34 billion $ 170,564
4:24 PM $ 1.87
+0.00%
$ 9.33 billion $ 170,679
4:19 PM $ 1.87
+0.00%
$ 9.33 billion $ 168,950
4:14 PM $ 1.87
+0.00%
$ 9.35 billion $ 169,176
4:09 PM $ 1.87
+0.00%
$ 9.34 billion $ 169,637
4:04 PM $ 1.86
+0.00%
$ 9.32 billion $ 168,641
Download