FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
2:48 AM $2.62
+0.00%
$13.09 billion $178,485
2:43 AM $2.62
+0.00%
$13.09 billion $179,725
2:38 AM $2.62
+0.00%
$13.09 billion $181,748
2:33 AM $2.62
+0.00%
$13.09 billion $183,077
2:28 AM $2.62
+0.00%
$13.1 billion $184,840
2:23 AM $2.62
+0.00%
$13.09 billion $183,552
2:18 AM $2.62
+0.00%
$13.1 billion $187,061
2:13 AM $2.62
+0.00%
$13.08 billion $192,707
2:08 AM $2.61
+0.00%
$13.07 billion $193,043
2:03 AM $2.62
+0.00%
$13.08 billion $194,469
1:58 AM $2.62
+0.00%
$13.08 billion $195,097
1:53 AM $2.61
+0.00%
$13.07 billion $195,108
1:48 AM $2.61
+0.00%
$13.07 billion $195,843
1:43 AM $2.61
+0.00%
$13.07 billion $194,248
1:38 AM $2.61
+0.00%
$13.07 billion $195,862
1:33 AM $2.62
+0.00%
$13.08 billion $196,481
1:28 AM $2.61
+0.00%
$13.06 billion $196,332
1:23 AM $2.61
+0.00%
$13.07 billion $197,650
1:18 AM $2.61
+0.00%
$13.07 billion $197,637
1:13 AM $2.61
+0.00%
$13.07 billion $197,334
1:08 AM $2.62
+0.00%
$13.1 billion $197,418
1:03 AM $2.62
+0.00%
$13.08 billion $197,151
12:58 AM $2.62
+0.00%
$13.08 billion $198,914
12:53 AM $2.62
+0.00%
$13.1 billion $198,264
12:48 AM $2.62
+0.00%
$13.08 billion $199,159
12:43 AM $2.61
+0.00%
$13.07 billion $200,527
12:38 AM $2.61
+0.00%
$13.05 billion $200,637
12:33 AM $2.61
+0.00%
$13.07 billion $200,789
12:28 AM $2.61
+0.00%
$13.07 billion $201,051
12:23 AM $2.62
+0.00%
$13.08 billion $201,017
12:18 AM $2.61
+0.00%
$13.07 billion $201,939
12:13 AM $2.61
+0.00%
$13.06 billion $201,806
12:08 AM $2.61
+0.00%
$13.06 billion $201,904
12:03 AM $2.61
+0.00%
$13.07 billion $202,001
11:58 PM $2.62
+0.00%
$13.08 billion $202,085
11:53 PM $2.61
+0.00%
$13.05 billion $201,872
11:48 PM $2.61
+0.00%
$13.06 billion $202,050
11:43 PM $2.61
+0.00%
$13.05 billion $202,186
11:38 PM $2.61
+0.00%
$13.07 billion $202,394
11:33 PM $2.61
+0.00%
$13.07 billion $202,452
11:28 PM $2.61
+0.00%
$13.05 billion $202,418
11:23 PM $2.61
+0.00%
$13.05 billion $201,592
11:18 PM $2.61
+0.00%
$13.06 billion $203,353
11:13 PM $2.61
+0.00%
$13.06 billion $203,264
11:08 PM $2.61
+0.00%
$13.05 billion $203,261
11:03 PM $2.61
+0.00%
$13.06 billion $203,354
Download