Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:36 PM $3.03
+0.00%
$15.17 billion $148,048
3:31 PM $3.03
+0.00%
$15.16 billion $148,161
3:26 PM $3.03
+0.00%
$15.16 billion $147,355
3:21 PM $3.04
+0.00%
$15.18 billion $147,037
3:16 PM $3.03
+0.00%
$15.17 billion $146,987
3:11 PM $3.03
+0.00%
$15.17 billion $146,046
3:06 PM $3.03
+0.00%
$15.17 billion $147,139
3:01 PM $3.03
+0.00%
$15.16 billion $147,069
2:56 PM $3.03
+0.00%
$15.17 billion $147,028
2:51 PM $3.03
+0.00%
$15.17 billion $145,673
2:46 PM $3.03
+0.00%
$15.17 billion $144,261
2:41 PM $3.04
+0.00%
$15.18 billion $143,547
2:36 PM $3.04
+0.00%
$15.2 billion $142,674
2:31 PM $3.04
+0.00%
$15.2 billion $142,665
2:26 PM $3.04
+0.00%
$15.2 billion $142,629
2:21 PM $3.04
+0.00%
$15.19 billion $142,939
2:16 PM $3.04
+0.00%
$15.2 billion $143,054
2:11 PM $3.04
+0.00%
$15.2 billion $141,914
2:06 PM $3.04
+0.00%
$15.21 billion $141,681
2:01 PM $3.04
+0.00%
$15.22 billion $140,364
1:56 PM $3.04
+0.00%
$15.22 billion $139,739
1:51 PM $3.04
+0.00%
$15.2 billion $138,747
1:46 PM $3.04
+0.00%
$15.2 billion $138,520
1:41 PM $3.04
+0.00%
$15.2 billion $138,239
1:36 PM $3.04
+0.00%
$15.18 billion $136,900
1:31 PM $3.04
+0.00%
$15.2 billion $135,000
1:26 PM $3.04
+0.00%
$15.19 billion $134,725
1:21 PM $3.04
+0.00%
$15.19 billion $133,154
1:16 PM $3.04
+0.00%
$15.2 billion $131,790
1:11 PM $3.04
+0.00%
$15.21 billion $131,850
1:06 PM $3.04
+0.00%
$15.21 billion $133,132
1:01 PM $3.04
+0.00%
$15.22 billion $131,610
12:56 PM $3.04
+0.00%
$15.22 billion $131,728
12:51 PM $3.05
+0.00%
$15.24 billion $130,710
12:46 PM $3.05
+0.00%
$15.23 billion $130,581
12:41 PM $3.04
+0.00%
$15.21 billion $128,982
12:36 PM $3.05
+0.00%
$15.23 billion $126,618
12:31 PM $3.05
+0.00%
$15.24 billion $126,168
12:26 PM $3.05
+0.00%
$15.24 billion $125,798
12:21 PM $3.05
+0.00%
$15.25 billion $126,130
12:16 PM $3.05
+0.00%
$15.25 billion $126,196
12:11 PM $3.05
+0.00%
$15.24 billion $125,157
12:06 PM $3.05
+0.00%
$15.24 billion $125,171
12:01 PM $3.05
+0.00%
$15.25 billion $125,237
11:56 AM $3.05
+0.00%
$-- $125,234
11:51 AM $3.05
+0.00%
$-- $125,171
11:46 AM $3.05
+0.00%
$-- $124,383
11:41 AM $3.05
+0.00%
$-- $123,013
11:36 AM $3.05
+0.00%
$-- $122,468
11:31 AM $3.05
+0.00%
$-- $122,436