FUTUREXCRYPTO Historical Data

FXC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $2.74
-1.21%
$13.7 billion $113,015
Apr 27, 2 PM $2.78
+0.22%
$13.92 billion $100,983
Apr 27, 1 PM $2.77
-0.17%
$13.86 billion $98,995
Apr 27, 12 PM $2.78
-0.05%
$13.9 billion $95,501
Apr 27, 11 AM $2.78
-0.03%
$13.9 billion $95,589
Apr 27, 10 AM $2.78
+0.02%
$13.9 billion $94,468
Apr 27, 9 AM $2.78
+0.01%
$13.9 billion $93,061
Apr 27, 8 AM $2.78
-0.11%
$13.9 billion $90,391
Apr 27, 7 AM $2.78
-0.10%
$13.92 billion $88,184
Apr 27, 6 AM $2.79
-0.38%
$13.93 billion $82,743
Apr 27, 5 AM $2.8
-0.47%
$14 billion $79,687
Apr 27, 4 AM $2.81
+0.05%
$14.05 billion $72,117
Apr 27, 3 AM $2.81
-0.01%
$14.05 billion $70,494
Apr 27, 2 AM $2.81
+0.23%
$14.06 billion $69,289
Apr 27, 1 AM $2.81
-0.14%
$14.06 billion $67,092
Apr 27, 12 AM $2.81
+0.18%
$14.04 billion $61,094
Apr 26, 11 PM $2.81
+0.23%
$14.04 billion $56,320
Apr 26, 10 PM $2.8
+0.02%
$14.02 billion $53,736
Apr 26, 9 PM $2.8
+0.09%
$13.99 billion $47,910
Apr 26, 8 PM $2.8
+0.04%
$13.98 billion $44,797
Apr 26, 7 PM $2.8
+0.04%
$13.98 billion $44,085
Apr 26, 6 PM $2.79
+0.06%
$13.97 billion $42,621
Apr 26, 5 PM $2.79
+0.07%
$13.97 billion $40,578
Apr 26, 4 PM $2.79
+0.03%
$13.96 billion $39,797
Apr 26, 3 PM $2.79
+0.03%
$13.95 billion $42,849
Apr 26, 2 PM $2.79
+0.16%
$13.95 billion $43,343
Apr 26, 1 PM $2.78
+0.07%
$13.92 billion $42,077
Apr 26, 12 PM $2.78
-0.07%
$13.91 billion $40,805
Apr 26, 11 AM $2.78
+0.04%
$13.92 billion $39,651
Apr 26, 10 AM $2.78
+0.02%
$13.91 billion $40,043
Apr 26, 9 AM $2.78
+0.07%
$13.9 billion $40,952
Apr 26, 8 AM $2.78
-0.02%
$13.89 billion $40,452
Apr 26, 7 AM $2.78
-0.01%
$13.89 billion $39,553
Apr 26, 6 AM $2.78
+0.02%
$13.88 billion $39,798
Apr 26, 5 AM $2.78
+0.14%
$13.88 billion $39,905
Apr 26, 4 AM $2.78
+0.13%
$13.89 billion $35,686
Apr 26, 3 AM $2.78
-0.11%
$13.88 billion $35,552
Apr 26, 2 AM $2.78
+0.06%
$13.89 billion $35,394
Apr 26, 1 AM $2.78
-0.07%
$13.88 billion $35,676
Apr 26, 12 AM $2.78
+0.03%
$13.89 billion $36,221
Apr 25, 11 PM $2.78
+0.08%
$13.88 billion $37,533
Apr 25, 10 PM $2.77
+0.03%
$13.87 billion $38,757
Apr 25, 9 PM $2.77
+0.01%
$13.87 billion $40,860
Apr 25, 8 PM $2.77
-0.01%
$13.86 billion $42,781
Apr 25, 7 PM $2.77
+0.01%
$13.86 billion $44,207
Apr 25, 6 PM $2.77
+0.05%
$13.86 billion $44,321
Apr 25, 5 PM $2.77
-0.12%
$13.85 billion $45,966
Apr 25, 4 PM $2.77
-0.12%
$13.87 billion $47,413
Apr 25, 3 PM $2.78
-0.07%
$13.89 billion $46,401
Apr 25, 2 PM $2.78
+0.04%
$13.9 billion $50,185