Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $2
-0.04%
$9.98 billion $92,878
Jun 14, 9 PM $2
+0.23%
$10 billion $81,811
Jun 14, 8 PM $1.99
+0.02%
$9.97 billion $63,664
Jun 14, 7 PM $1.99
+0.04%
$9.97 billion $62,565
Jun 14, 6 PM $1.99
-0.05%
$9.97 billion $62,872
Jun 14, 5 PM $1.99
-0.08%
$9.97 billion $63,315
Jun 14, 4 PM $2
-0.07%
$9.98 billion $64,438
Jun 14, 3 PM $2
+0.05%
$9.98 billion $68,209
Jun 14, 2 PM $2
-0.21%
$9.99 billion $69,859
Jun 14, 1 PM $2
-0.20%
$10 billion $66,302
Jun 14, 12 PM $2.01
-0.17%
$10.03 billion $68,216
Jun 14, 11 AM $2.01
-0.07%
$10.05 billion $69,713
Jun 14, 10 AM $2.01
-0.02%
$10.05 billion $70,059
Jun 14, 9 AM $2.01
-0.04%
$10.06 billion $70,520
Jun 14, 8 AM $2.01
+0.05%
$10.07 billion $70,586
Jun 14, 7 AM $2.01
+0.06%
$10.06 billion $71,211
Jun 14, 6 AM $2.01
+0.08%
$10.06 billion $72,517
Jun 14, 5 AM $2.01
+0.00%
$10.05 billion $69,181
Jun 14, 4 AM $2.01
+0.01%
$10.05 billion $69,489
Jun 14, 3 AM $2.01
+0.14%
$10.05 billion $68,226
Jun 14, 2 AM $2.01
+0.06%
$10.04 billion $68,456
Jun 14, 1 AM $2.01
+0.10%
$10.04 billion $69,549
Jun 14, 12 AM $2.01
-0.02%
$10.03 billion $69,214
Jun 13, 11 PM $2
-0.01%
$10.02 billion $68,515
Jun 13, 10 PM $2.01
+0.03%
$10.03 billion $68,318
Jun 13, 9 PM $2
-0.02%
$10.01 billion $69,598
Jun 13, 8 PM $2
+0.08%
$10.02 billion $66,587
Jun 13, 7 PM $2
+0.10%
$10.01 billion $67,651
Jun 13, 6 PM $2
-0.06%
$9.99 billion $68,337
Jun 13, 5 PM $2
-0.10%
$9.99 billion $69,771
Jun 13, 4 PM $2
-0.10%
$9.99 billion $69,604
Jun 13, 3 PM $2
+0.07%
$9.99 billion $69,983
Jun 13, 2 PM $2
+0.09%
$9.99 billion $79,335
Jun 13, 1 PM $2
+0.02%
$9.99 billion $87,413
Jun 13, 12 PM $2
+0.14%
$9.99 billion $89,147
Jun 13, 11 AM $1.99
+0.10%
$9.97 billion $89,017
Jun 13, 10 AM $1.99
+0.06%
$9.97 billion $88,482
Jun 13, 9 AM $1.99
+0.05%
$9.96 billion $92,078
Jun 13, 8 AM $1.99
-0.01%
$9.96 billion $93,744
Jun 13, 7 AM $1.99
+0.05%
$9.96 billion $96,948
Jun 13, 6 AM $1.99
+0.02%
$9.95 billion $98,493
Jun 13, 5 AM $1.99
+0.03%
$9.94 billion $102,364
Jun 13, 4 AM $1.99
+0.03%
$9.94 billion $104,091
Jun 13, 3 AM $1.99
+0.02%
$9.94 billion $106,461
Jun 13, 2 AM $1.98
-0.06%
$9.92 billion $106,732
Jun 13, 1 AM $1.99
-0.07%
$9.93 billion $107,493
Jun 13, 12 AM $1.99
-0.05%
$9.93 billion $109,272
Jun 12, 11 PM $1.98
+0.03%
$9.92 billion $111,688
Jun 12, 10 PM $1.98
+0.01%
$9.92 billion $112,023
Jun 12, 9 PM $1.98
+0.04%
$9.91 billion $110,080