FUTUREXCRYPTO Historical Data

FXC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $2.78
+0.06%
$13.9 billion $55,245
Apr 25, 12 PM $2.78
-0.03%
$13.89 billion $60,223
Apr 25, 11 AM $2.78
-0.15%
$13.9 billion $62,542
Apr 25, 10 AM $2.78
+0.05%
$13.92 billion $67,839
Apr 25, 9 AM $2.78
+0.08%
$13.91 billion $68,734
Apr 25, 8 AM $2.78
+0.05%
$13.9 billion $72,224
Apr 25, 7 AM $2.78
-0.03%
$13.89 billion $76,861
Apr 25, 6 AM $2.78
+0.05%
$13.9 billion $81,945
Apr 25, 5 AM $2.78
-0.06%
$13.89 billion $83,254
Apr 25, 4 AM $2.78
+0.03%
$13.89 billion $84,877
Apr 25, 3 AM $2.78
+0.01%
$13.89 billion $86,699
Apr 25, 2 AM $2.78
+0.06%
$13.89 billion $89,188
Apr 25, 1 AM $2.78
+0.03%
$13.88 billion $91,704
Apr 25, 12 AM $2.77
-0.03%
$13.87 billion $93,040
Apr 24, 11 PM $2.78
+0.08%
$13.88 billion $92,203
Apr 24, 10 PM $2.77
-0.09%
$13.87 billion $91,362
Apr 24, 9 PM $2.78
+0.08%
$13.88 billion $92,409
Apr 24, 8 PM $2.77
+0.10%
$13.87 billion $91,941
Apr 24, 7 PM $2.77
+0.03%
$13.85 billion $94,689
Apr 24, 6 PM $2.77
-0.05%
$13.86 billion $97,041
Apr 24, 5 PM $2.77
+0.08%
$13.85 billion $100,660
Apr 24, 4 PM $2.77
-0.15%
$13.84 billion $110,735
Apr 24, 3 PM $2.77
-0.15%
$13.86 billion $113,461
Apr 24, 2 PM $2.77
+0.01%
$13.86 billion $116,280
Apr 24, 1 PM $2.77
-0.11%
$13.85 billion $116,236
Apr 24, 12 PM $2.77
+0.00%
$13.85 billion $115,166
Apr 24, 11 AM $2.77
-0.03%
$13.85 billion $116,030
Apr 24, 10 AM $2.77
+0.01%
$13.85 billion $113,839
Apr 24, 9 AM $2.77
-0.18%
$13.84 billion $118,844
Apr 24, 8 AM $2.77
+0.17%
$13.86 billion $122,611
Apr 24, 7 AM $2.77
+0.05%
$13.86 billion $125,257
Apr 24, 6 AM $2.77
+0.00%
$13.85 billion $122,491
Apr 24, 5 AM $2.77
+0.03%
$13.85 billion $123,189
Apr 24, 4 AM $2.77
-0.11%
$13.86 billion $125,806
Apr 24, 3 AM $2.78
-0.27%
$13.88 billion $126,730
Apr 24, 2 AM $2.79
+0.01%
$13.93 billion $125,927
Apr 24, 1 AM $2.79
+0.26%
$13.94 billion $126,730
Apr 24, 12 AM $2.78
+0.14%
$13.92 billion $127,929
Apr 23, 11 PM $2.78
+0.04%
$13.9 billion $135,735
Apr 23, 10 PM $2.78
+0.10%
$13.89 billion $138,224
Apr 23, 9 PM $2.78
+0.08%
$13.88 billion $135,948
Apr 23, 8 PM $2.77
+0.02%
$13.87 billion $136,613
Apr 23, 7 PM $2.77
+0.07%
$13.87 billion $135,466
Apr 23, 6 PM $2.77
-0.20%
$13.84 billion $136,355
Apr 23, 5 PM $2.77
-0.27%
$13.86 billion $132,337
Apr 23, 4 PM $2.78
+0.04%
$13.91 billion $124,499
Apr 23, 3 PM $2.78
-0.17%
$13.89 billion $126,351
Apr 23, 2 PM $2.78
+0.13%
$13.91 billion $126,293
Apr 23, 1 PM $2.78
+0.15%
$13.9 billion $133,261
Apr 23, 12 PM $2.77
-0.13%
$13.87 billion $137,941