Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $1.98
+0.04%
$9.91 billion $110,080
Jun 12, 8 PM $1.98
-0.05%
$9.91 billion $111,388
Jun 12, 7 PM $1.98
+0.03%
$9.92 billion $114,187
Jun 12, 6 PM $1.98
-0.01%
$9.91 billion $117,474
Jun 12, 5 PM $1.98
-0.08%
$9.92 billion $120,712
Jun 12, 4 PM $1.99
+0.15%
$9.93 billion $131,182
Jun 12, 3 PM $1.98
-0.53%
$9.89 billion $129,040
Jun 12, 2 PM $1.98
+0.13%
$9.91 billion $120,757
Jun 12, 1 PM $1.98
+0.21%
$9.91 billion $117,847
Jun 12, 12 PM $1.98
+0.13%
$9.9 billion $120,520
Jun 12, 11 AM $1.98
+0.09%
$9.89 billion $127,610
Jun 12, 10 AM $1.98
+0.15%
$9.88 billion $130,951
Jun 12, 9 AM $1.97
-0.03%
$9.87 billion $130,816
Jun 12, 8 AM $1.97
+0.03%
$9.87 billion $128,515
Jun 12, 7 AM $1.97
+0.08%
$9.86 billion $127,561
Jun 12, 6 AM $1.97
-0.03%
$9.86 billion $126,240
Jun 12, 5 AM $1.97
-0.06%
$9.86 billion $128,078
Jun 12, 4 AM $1.97
-0.01%
$9.87 billion $127,912
Jun 12, 3 AM $1.97
+0.17%
$9.87 billion $128,310
Jun 12, 2 AM $1.97
+0.05%
$9.85 billion $131,619
Jun 12, 1 AM $1.97
+0.04%
$9.85 billion $133,200
Jun 12, 12 AM $1.97
+0.16%
$9.84 billion $131,731
Jun 11, 11 PM $1.96
-0.06%
$9.82 billion $129,689
Jun 11, 10 PM $1.97
+0.08%
$9.83 billion $130,184
Jun 11, 9 PM $1.97
-0.09%
$9.83 billion $132,195
Jun 11, 8 PM $1.97
+0.07%
$9.83 billion $135,245
Jun 11, 7 PM $1.96
+0.06%
$9.82 billion $133,217
Jun 11, 6 PM $1.96
+0.22%
$9.81 billion $129,693
Jun 11, 5 PM $1.96
+0.11%
$9.81 billion $127,851
Jun 11, 4 PM $1.96
-0.04%
$9.79 billion $119,635
Jun 11, 3 PM $1.96
+0.20%
$9.79 billion $121,174
Jun 11, 2 PM $1.96
+0.24%
$9.79 billion $125,368
Jun 11, 1 PM $1.96
+0.22%
$9.8 billion $125,624
Jun 11, 12 PM $1.95
-0.08%
$9.77 billion $128,145
Jun 11, 11 AM $1.96
+0.01%
$9.78 billion $127,064
Jun 11, 10 AM $1.95
+0.06%
$9.77 billion $126,701
Jun 11, 9 AM $1.95
+0.03%
$9.76 billion $127,591
Jun 11, 8 AM $1.95
+0.23%
$9.76 billion $129,651
Jun 11, 7 AM $1.95
+0.19%
$9.74 billion $128,584
Jun 11, 6 AM $1.94
+0.03%
$9.72 billion $129,721
Jun 11, 5 AM $1.94
-0.04%
$9.71 billion $125,853
Jun 11, 4 AM $1.94
-0.04%
$9.72 billion $126,275
Jun 11, 3 AM $1.94
+0.01%
$9.71 billion $123,573
Jun 11, 2 AM $1.94
+0.10%
$9.69 billion $121,425
Jun 11, 1 AM $1.94
+0.09%
$9.68 billion $120,701
Jun 11, 12 AM $1.94
+0.12%
$9.69 billion $119,440
Jun 10, 11 PM $1.93
-0.02%
$9.66 billion $120,459
Jun 10, 10 PM $1.93
-0.58%
$9.65 billion $120,184
Jun 10, 9 PM $1.94
-0.53%
$9.7 billion $128,912
Jun 10, 8 PM $1.95
-0.11%
$9.75 billion $133,699