Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $1.95
-0.11%
$9.75 billion $133,699
Jun 10, 7 PM $1.95
-0.12%
$9.75 billion $136,822
Jun 10, 6 PM $1.95
+0.04%
$9.75 billion $145,147
Jun 10, 5 PM $1.95
+0.05%
$9.77 billion $162,380
Jun 10, 4 PM $1.94
-0.74%
$9.72 billion $190,096
Jun 10, 3 PM $1.95
-0.09%
$9.74 billion $218,124
Jun 10, 2 PM $1.95
+0.24%
$9.74 billion $218,206
Jun 10, 1 PM $1.95
+0.18%
$9.73 billion $229,801
Jun 10, 12 PM $1.95
+0.15%
$9.73 billion $227,081
Jun 10, 11 AM $1.94
-0.13%
$9.71 billion $226,044
Jun 10, 10 AM $1.95
+0.10%
$9.73 billion $223,743
Jun 10, 9 AM $1.94
-0.63%
$9.69 billion $221,705
Jun 10, 8 AM $1.95
-0.20%
$9.75 billion $222,244
Jun 10, 7 AM $1.95
-0.04%
$9.76 billion $222,587
Jun 10, 6 AM $1.95
-0.12%
$9.74 billion $223,433
Jun 10, 5 AM $1.95
-0.10%
$9.74 billion $226,634
Jun 10, 4 AM $1.95
+0.06%
$9.76 billion $226,276
Jun 10, 3 AM $1.95
+0.16%
$9.75 billion $232,704
Jun 10, 2 AM $1.95
-0.19%
$9.74 billion $234,035
Jun 10, 1 AM $1.95
+0.08%
$9.77 billion $233,408
Jun 10, 12 AM $1.95
-0.01%
$9.74 billion $234,748
Jun 9, 11 PM $1.95
+0.05%
$9.73 billion $245,207
Jun 9, 10 PM $1.94
+0.05%
$9.71 billion $245,045
Jun 9, 9 PM $1.94
-0.22%
$9.71 billion $234,778
Jun 9, 8 PM $1.95
-0.10%
$9.73 billion $232,594
Jun 9, 7 PM $1.95
+0.12%
$9.74 billion $230,599
Jun 9, 6 PM $1.95
+0.15%
$9.73 billion $223,411
Jun 9, 5 PM $1.94
+0.22%
$9.71 billion $203,246
Jun 9, 4 PM $1.95
+0.18%
$9.74 billion $176,236
Jun 9, 3 PM $1.94
+0.07%
$9.72 billion $149,461
Jun 9, 2 PM $1.94
-0.06%
$9.69 billion $152,231
Jun 9, 1 PM $1.94
-0.05%
$9.69 billion $146,057
Jun 9, 12 PM $1.94
+0.02%
$9.7 billion $147,761
Jun 9, 11 AM $1.94
-0.03%
$9.7 billion $154,934
Jun 9, 10 AM $1.94
+0.06%
$9.69 billion $161,456
Jun 9, 9 AM $1.94
+0.04%
$9.68 billion $163,885
Jun 9, 8 AM $1.94
+0.05%
$9.68 billion $163,303
Jun 9, 7 AM $1.93
-0.22%
$9.67 billion $163,113
Jun 9, 6 AM $1.94
-0.05%
$9.68 billion $163,229
Jun 9, 5 AM $1.94
+0.04%
$9.69 billion $163,129
Jun 9, 4 AM $1.94
+0.31%
$9.71 billion $163,975
Jun 9, 3 AM $1.94
-0.21%
$9.68 billion $161,204
Jun 9, 2 AM $1.94
+0.06%
$9.69 billion $161,202
Jun 9, 1 AM $1.94
+0.11%
$9.69 billion $161,856
Jun 9, 12 AM $1.93
-0.17%
$9.65 billion $163,700
Jun 8, 11 PM $1.93
+0.01%
$9.65 billion $161,835
Jun 8, 10 PM $1.93
+0.14%
$9.65 billion $165,669
Jun 8, 9 PM $1.93
+0.07%
$9.63 billion $185,908
Jun 8, 8 PM $1.93
+0.06%
$9.63 billion $185,791
Jun 8, 7 PM $1.92
-0.01%
$9.62 billion $183,679