FUTUREXCRYPTO Historical Data

FXC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $2.77
-0.13%
$13.87 billion $137,941
Apr 23, 11 AM $2.78
+0.08%
$13.89 billion $140,328
Apr 23, 10 AM $2.78
-0.36%
$13.88 billion $140,138
Apr 23, 9 AM $2.79
-0.62%
$13.93 billion $135,426
Apr 23, 8 AM $2.8
+0.16%
$14.02 billion $132,154
Apr 23, 7 AM $2.8
+0.01%
$14 billion $130,599
Apr 23, 6 AM $2.8
-0.03%
$13.98 billion $131,973
Apr 23, 5 AM $2.8
+0.10%
$13.99 billion $132,855
Apr 23, 4 AM $2.79
+0.14%
$13.97 billion $146,825
Apr 23, 3 AM $2.79
+0.03%
$13.95 billion $146,929
Apr 23, 2 AM $2.79
+0.24%
$13.95 billion $151,123
Apr 23, 1 AM $2.78
+0.01%
$13.92 billion $157,116
Apr 23, 12 AM $2.78
-0.11%
$13.9 billion $156,397
Apr 22, 11 PM $2.79
+0.05%
$13.93 billion $147,226
Apr 22, 10 PM $2.78
+0.03%
$13.91 billion $146,306
Apr 22, 9 PM $2.78
+0.13%
$13.91 billion $147,254
Apr 22, 8 PM $2.78
-0.09%
$13.89 billion $145,929
Apr 22, 7 PM $2.78
+0.03%
$13.9 billion $148,390
Apr 22, 6 PM $2.78
+0.07%
$13.9 billion $150,489
Apr 22, 5 PM $2.78
+0.26%
$13.89 billion $151,476
Apr 22, 4 PM $2.77
-0.03%
$13.87 billion $154,084
Apr 22, 3 PM $2.77
+0.02%
$13.86 billion $149,973
Apr 22, 2 PM $2.77
+0.15%
$13.87 billion $148,584
Apr 22, 1 PM $2.77
-0.13%
$13.84 billion $140,208
Apr 22, 12 PM $2.77
-0.03%
$13.86 billion $135,745
Apr 22, 11 AM $2.77
+0.13%
$13.86 billion $136,014
Apr 22, 10 AM $2.77
+0.12%
$13.84 billion $135,931
Apr 22, 9 AM $2.77
-0.05%
$13.84 billion $136,533
Apr 22, 8 AM $2.77
+0.12%
$13.84 billion $136,181
Apr 22, 7 AM $2.77
-0.09%
$13.83 billion $136,542
Apr 22, 6 AM $2.77
+0.05%
$13.85 billion $136,293
Apr 22, 5 AM $2.77
+0.14%
$13.85 billion $134,940
Apr 22, 4 AM $2.77
+0.01%
$13.83 billion $119,688
Apr 22, 3 AM $2.77
-0.14%
$13.83 billion $117,479
Apr 22, 2 AM $2.76
-0.13%
$13.82 billion $111,728
Apr 22, 1 AM $2.77
+0.10%
$13.84 billion $104,568
Apr 22, 12 AM $2.76
+0.07%
$13.82 billion $104,348
Apr 21, 11 PM $2.77
+0.18%
$13.84 billion $103,884
Apr 21, 10 PM $2.76
+0.09%
$13.8 billion $102,943
Apr 21, 9 PM $2.76
+0.08%
$13.79 billion $102,132
Apr 21, 8 PM $2.76
-0.01%
$13.79 billion $104,901
Apr 21, 7 PM $2.76
-0.02%
$13.8 billion $105,442
Apr 21, 6 PM $2.76
+0.06%
$13.78 billion $104,032
Apr 21, 5 PM $2.75
-0.17%
$13.77 billion $111,349
Apr 21, 4 PM $2.76
+0.12%
$13.81 billion $107,837
Apr 21, 3 PM $2.76
-0.25%
$13.81 billion $109,134
Apr 21, 2 PM $2.76
-0.19%
$13.82 billion $109,479
Apr 21, 1 PM $2.76
-0.47%
$13.81 billion $112,083
Apr 21, 12 PM $2.77
-0.20%
$13.86 billion $112,267
Apr 21, 11 AM $2.78
+0.07%
$13.89 billion $110,742