Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $1.92
-0.01%
$9.62 billion $183,679
Jun 8, 6 PM $1.92
-0.09%
$9.6 billion $185,712
Jun 8, 5 PM $1.92
+0.27%
$9.62 billion $184,699
Jun 8, 4 PM $1.92
+0.07%
$9.6 billion $182,174
Jun 8, 3 PM $1.92
+0.10%
$9.59 billion $178,294
Jun 8, 2 PM $1.92
+0.03%
$9.58 billion $167,904
Jun 8, 1 PM $1.91
+0.09%
$9.57 billion $165,295
Jun 8, 12 PM $1.91
-0.12%
$9.55 billion $159,145
Jun 8, 11 AM $1.91
+0.27%
$9.56 billion $158,284
Jun 8, 10 AM $1.91
-0.22%
$9.53 billion $150,989
Jun 8, 9 AM $1.91
+0.17%
$9.56 billion $151,111
Jun 8, 8 AM $1.91
-0.06%
$9.53 billion $154,658
Jun 8, 7 AM $1.91
+0.25%
$9.55 billion $160,446
Jun 8, 6 AM $1.91
-0.06%
$9.53 billion $163,676
Jun 8, 5 AM $1.91
+0.08%
$9.53 billion $165,900
Jun 8, 4 AM $1.91
+0.12%
$9.53 billion $169,314
Jun 8, 3 AM $1.9
+0.00%
$9.52 billion $168,238
Jun 8, 2 AM $1.9
-0.09%
$9.52 billion $168,079
Jun 8, 1 AM $1.9
+0.08%
$9.52 billion $167,536
Jun 8, 12 AM $1.9
-0.06%
$9.5 billion $168,420
Jun 7, 11 PM $1.9
+0.22%
$9.5 billion $162,330
Jun 7, 10 PM $1.9
+0.14%
$9.5 billion $158,756
Jun 7, 9 PM $1.9
+0.19%
$9.48 billion $136,187
Jun 7, 8 PM $1.89
+0.11%
$9.47 billion $136,208
Jun 7, 7 PM $1.89
+0.13%
$9.46 billion $134,525
Jun 7, 6 PM $1.89
+0.00%
$9.44 billion $129,809
Jun 7, 5 PM $1.89
+0.03%
$9.43 billion $133,189
Jun 7, 4 PM $1.89
+0.21%
$9.44 billion $133,100
Jun 7, 3 PM $1.88
-0.06%
$9.4 billion $134,328
Jun 7, 2 PM $1.88
+0.10%
$9.41 billion $136,184
Jun 7, 1 PM $1.88
+0.20%
$9.39 billion $132,669
Jun 7, 12 PM $1.88
+0.03%
$9.39 billion $131,817
Jun 7, 11 AM $1.88
+0.12%
$9.38 billion $126,029
Jun 7, 10 AM $1.87
-0.06%
$9.36 billion $126,941
Jun 7, 9 AM $1.87
-0.05%
$9.36 billion $131,455
Jun 7, 8 AM $1.88
+0.44%
$9.39 billion $127,034
Jun 7, 7 AM $1.87
+0.07%
$9.35 billion $122,380
Jun 7, 6 AM $1.87
-0.03%
$9.33 billion $122,249
Jun 7, 5 AM $1.87
-0.11%
$9.33 billion $123,992
Jun 7, 4 AM $1.87
+0.07%
$9.33 billion $134,746
Jun 7, 3 AM $1.86
-0.01%
$9.32 billion $147,570
Jun 7, 2 AM $1.87
+0.32%
$9.35 billion $149,158
Jun 7, 1 AM $1.86
+0.13%
$9.32 billion $149,539
Jun 7, 12 AM $1.86
+0.06%
$9.3 billion $145,691
Jun 6, 11 PM $1.86
+0.09%
$9.29 billion $147,815
Jun 6, 10 PM $1.86
+0.05%
$9.28 billion $156,188
Jun 6, 9 PM $1.86
+0.13%
$9.29 billion $166,923
Jun 6, 8 PM $1.86
+0.10%
$9.28 billion $176,147
Jun 6, 7 PM $1.85
+0.03%
$9.27 billion $193,797
Jun 6, 6 PM $1.85
-0.01%
$9.25 billion $211,375