FUTUREXCRYPTO Historical Data

FXC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $2.78
+0.13%
$13.9 billion $109,691
Apr 21, 9 AM $2.77
+0.13%
$13.87 billion $109,388
Apr 21, 8 AM $2.78
+0.24%
$13.88 billion $108,458
Apr 21, 7 AM $2.77
+0.05%
$13.85 billion $110,750
Apr 21, 6 AM $2.77
+0.02%
$13.85 billion $114,936
Apr 21, 5 AM $2.77
+0.01%
$13.84 billion $115,371
Apr 21, 4 AM $2.77
-0.03%
$13.84 billion $115,839
Apr 21, 3 AM $2.77
-0.10%
$13.84 billion $115,733
Apr 21, 2 AM $2.77
+0.09%
$13.85 billion $115,693
Apr 21, 1 AM $2.77
+0.01%
$13.86 billion $116,189
Apr 21, 12 AM $2.77
+0.23%
$13.87 billion $118,673
Apr 20, 11 PM $2.77
+0.20%
$13.83 billion $119,216
Apr 20, 10 PM $2.76
+0.02%
$13.81 billion $120,424
Apr 20, 9 PM $2.76
+0.04%
$13.8 billion $126,391
Apr 20, 8 PM $2.76
+0.06%
$13.8 billion $124,447
Apr 20, 7 PM $2.76
+0.10%
$13.79 billion $123,758
Apr 20, 6 PM $2.75
+0.24%
$13.77 billion $118,554
Apr 20, 5 PM $2.75
+0.20%
$13.75 billion $113,891
Apr 20, 4 PM $2.74
-0.17%
$13.72 billion $115,310
Apr 20, 3 PM $2.75
+0.50%
$13.73 billion $115,117
Apr 20, 2 PM $2.74
-0.22%
$13.71 billion $112,179
Apr 20, 1 PM $2.74
+0.13%
$13.72 billion $107,416
Apr 20, 12 PM $2.74
+0.10%
$13.71 billion $107,236
Apr 20, 11 AM $2.74
+0.09%
$13.7 billion $105,847
Apr 20, 10 AM $2.74
+0.03%
$13.68 billion $106,069
Apr 20, 9 AM $2.73
+0.04%
$13.66 billion $105,577
Apr 20, 8 AM $2.73
+0.11%
$13.66 billion $103,692
Apr 20, 7 AM $2.73
+0.18%
$13.63 billion $98,586
Apr 20, 6 AM $2.72
+0.00%
$13.61 billion $94,918
Apr 20, 5 AM $2.72
+0.00%
$13.6 billion $95,119
Apr 20, 4 AM $2.72
-0.01%
$13.61 billion $93,775
Apr 20, 3 AM $2.72
+0.12%
$13.61 billion $93,520
Apr 20, 2 AM $2.72
+0.07%
$13.59 billion $92,657
Apr 20, 1 AM $2.72
+0.00%
$13.59 billion $91,888
Apr 20, 12 AM $2.72
+0.14%
$13.61 billion $89,973
Apr 19, 11 PM $2.72
-0.18%
$13.59 billion $85,804
Apr 19, 10 PM $2.72
-0.68%
$13.61 billion $84,246
Apr 19, 9 PM $2.74
-0.24%
$13.71 billion $76,767
Apr 19, 8 PM $2.75
-0.16%
$13.75 billion $76,114
Apr 19, 7 PM $2.75
+0.01%
$13.77 billion $72,741
Apr 19, 6 PM $2.76
-0.26%
$13.78 billion $71,949
Apr 19, 5 PM $2.76
-0.20%
$13.82 billion $71,647
Apr 19, 4 PM $2.77
-0.02%
$13.87 billion $68,250
Apr 19, 3 PM $2.77
+0.08%
$13.87 billion $67,855
Apr 19, 2 PM $2.78
+0.05%
$13.89 billion $65,400
Apr 19, 1 PM $2.78
-0.14%
$13.88 billion $66,653
Apr 19, 12 PM $2.78
+0.01%
$13.89 billion $63,672
Apr 19, 11 AM $2.78
+0.20%
$13.89 billion $63,688
Apr 19, 10 AM $2.77
+0.00%
$13.87 billion $66,077
Apr 19, 9 AM $2.77
-0.26%
$13.87 billion $68,589