Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $1.85
-0.01%
$9.25 billion $211,375
Jun 6, 5 PM $1.85
+0.01%
$9.25 billion $225,497
Jun 6, 4 PM $1.85
+0.23%
$9.26 billion $233,661
Jun 6, 3 PM $1.85
+0.22%
$9.24 billion $265,235
Jun 6, 2 PM $1.84
+0.13%
$9.22 billion $285,705
Jun 6, 1 PM $1.84
+0.00%
$9.21 billion $328,172
Jun 6, 12 PM $1.85
+0.19%
$9.23 billion $344,655
Jun 6, 11 AM $1.84
+0.03%
$9.21 billion $350,236
Jun 6, 10 AM $1.84
+0.07%
$9.18 billion $350,639
Jun 6, 9 AM $1.83
-0.20%
$9.15 billion $347,028
Jun 6, 8 AM $1.83
+0.08%
$9.17 billion $351,957
Jun 6, 7 AM $1.83
+0.04%
$9.16 billion $358,523
Jun 6, 6 AM $1.83
+0.17%
$9.17 billion $371,066
Jun 6, 5 AM $1.84
-0.28%
$9.19 billion $401,634
Jun 6, 4 AM $1.84
-2.17%
$9.19 billion $397,795
Jun 6, 3 AM $1.88
-0.45%
$9.41 billion $388,478
Jun 6, 2 AM $1.89
-0.04%
$9.47 billion $392,499
Jun 6, 1 AM $1.89
+0.04%
$9.46 billion $395,235
Jun 6, 12 AM $1.89
-0.15%
$9.46 billion $399,650
Jun 5, 11 PM $1.89
-0.47%
$9.45 billion $397,909
Jun 5, 10 PM $1.9
+0.10%
$9.48 billion $390,948
Jun 5, 9 PM $1.89
+0.19%
$9.47 billion $386,979
Jun 5, 8 PM $1.89
+0.93%
$9.45 billion $377,966
Jun 5, 7 PM $1.88
+0.40%
$9.41 billion $363,054
Jun 5, 6 PM $1.89
-1.13%
$9.44 billion $348,680
Jun 5, 5 PM $1.91
-0.26%
$9.53 billion $334,814
Jun 5, 4 PM $1.91
+0.12%
$9.56 billion $330,260
Jun 5, 3 PM $1.92
-0.51%
$9.58 billion $298,942
Jun 5, 2 PM $1.93
-2.28%
$9.65 billion $280,095
Jun 5, 1 PM $1.98
-0.47%
$9.88 billion $243,471
Jun 5, 12 PM $1.99
-0.07%
$9.94 billion $239,142
Jun 5, 11 AM $1.99
+0.06%
$9.97 billion $241,478
Jun 5, 10 AM $1.99
+0.07%
$9.96 billion $245,952
Jun 5, 9 AM $1.99
+0.30%
$9.95 billion $257,908
Jun 5, 8 AM $1.99
+0.01%
$9.93 billion $261,988
Jun 5, 7 AM $1.99
-0.62%
$9.94 billion $260,560
Jun 5, 6 AM $2
-2.74%
$9.99 billion $252,252
Jun 5, 5 AM $2.06
-0.80%
$10.29 billion $218,105
Jun 5, 4 AM $2.07
-0.29%
$10.35 billion $215,385
Jun 5, 3 AM $2.08
-0.33%
$10.39 billion $216,479
Jun 5, 2 AM $2.09
-0.63%
$10.43 billion $224,812
Jun 5, 1 AM $2.1
-0.03%
$10.49 billion $253,314
Jun 5, 12 AM $2.1
+0.09%
$10.5 billion $271,021
Jun 4, 11 PM $2.1
+0.04%
$10.48 billion $282,565
Jun 4, 10 PM $2.1
+0.12%
$10.49 billion $288,337
Jun 4, 9 PM $2.09
-0.29%
$10.47 billion $291,693
Jun 4, 8 PM $2.1
+0.08%
$10.5 billion $301,039
Jun 4, 7 PM $2.1
+0.10%
$10.49 billion $305,445
Jun 4, 6 PM $2.1
-0.03%
$10.49 billion $310,419
Jun 4, 5 PM $2.09
+0.21%
$10.46 billion $306,860