FUTUREXCRYPTO Historical Data

FXC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 3.29
+0.04%
$ 16.45 billion $ 150,924
Dec 31, 10 PM $ 3.29
+0.09%
$ 16.45 billion $ 150,562
Dec 31, 9 PM $ 3.29
-0.17%
$ 16.44 billion $ 152,464
Dec 31, 8 PM $ 3.29
-0.21%
$ 16.43 billion $ 151,848
Dec 31, 7 PM $ 3.29
+0.00%
$ 16.47 billion $ 146,143
Dec 31, 6 PM $ 3.29
-0.07%
$ 16.46 billion $ 148,675
Dec 31, 5 PM $ 3.29
-0.27%
$ 16.47 billion $ 149,630
Dec 31, 4 PM $ 3.3
-0.28%
$ 16.52 billion $ 151,081
Dec 31, 3 PM $ 3.32
-0.25%
$ 16.6 billion $ 152,576
Dec 31, 2 PM $ 3.32
-0.17%
$ 16.62 billion $ 154,524
Dec 31, 1 PM $ 3.33
+0.11%
$ 16.64 billion $ 160,330
Dec 31, 12 PM $ 3.33
+0.02%
$ 16.63 billion $ 162,948
Dec 31, 11 AM $ 3.33
+0.08%
$ 16.63 billion $ 159,472
Dec 31, 10 AM $ 3.32
+0.02%
$ 16.62 billion $ 155,091
Dec 31, 9 AM $ 3.32
+0.06%
$ 16.61 billion $ 155,040
Dec 31, 8 AM $ 3.32
+0.04%
$ 16.61 billion $ 156,344
Dec 31, 7 AM $ 3.32
+0.06%
$ 16.59 billion $ 167,263
Dec 31, 6 AM $ 3.32
+0.12%
$ 16.59 billion $ 169,566
Dec 31, 5 AM $ 3.31
+0.09%
$ 16.57 billion $ 170,923
Dec 31, 4 AM $ 3.31
+0.05%
$ 16.56 billion $ 170,211
Dec 31, 3 AM $ 3.31
-0.04%
$ 16.56 billion $ 171,975
Dec 31, 2 AM $ 3.31
+0.11%
$ 16.54 billion $ 177,183
Dec 31, 1 AM $ 3.31
+0.06%
$ 16.54 billion $ 177,610
Dec 31, 12 AM $ 3.31
-0.01%
$ 16.53 billion $ 176,463
Dec 30, 11 PM $ 3.3
+0.05%
$ 16.52 billion $ 174,685
Dec 30, 10 PM $ 3.3
-0.02%
$ 16.51 billion $ 174,895
Dec 30, 9 PM $ 3.3
+0.14%
$ 16.52 billion $ 176,160
Dec 30, 8 PM $ 3.3
-0.07%
$ 16.49 billion $ 176,516
Dec 30, 7 PM $ 3.3
+0.13%
$ 16.5 billion $ 180,189
Dec 30, 6 PM $ 3.29
-0.17%
$ 16.47 billion $ 181,437
Dec 30, 5 PM $ 3.29
-0.16%
$ 16.45 billion $ 182,314
Dec 30, 4 PM $ 3.29
-0.06%
$ 16.45 billion $ 178,179
Dec 30, 3 PM $ 3.3
+0.05%
$ 16.48 billion $ 169,813
Dec 30, 2 PM $ 3.3
+0.39%
$ 16.49 billion $ 166,232
Dec 30, 1 PM $ 3.28
+0.02%
$ 16.42 billion $ 159,249
Dec 30, 12 PM $ 3.28
+0.18%
$ 16.41 billion $ 161,793
Dec 30, 11 AM $ 3.28
+0.19%
$ 16.41 billion $ 180,556
Dec 30, 10 AM $ 3.28
+0.00%
$ 16.4 billion $ 182,901
Dec 30, 9 AM $ 3.28
+0.27%
$ 16.41 billion $ 188,396
Dec 30, 8 AM $ 3.28
-0.22%
$ 16.43 billion $ 211,473
Dec 30, 7 AM $ 3.28
+0.13%
$ 16.41 billion $ 205,620
Dec 30, 6 AM $ 3.28
-0.04%
$ 16.39 billion $ 214,586
Dec 30, 5 AM $ 3.28
+0.02%
$ 16.39 billion $ 217,559
Dec 30, 4 AM $ 3.27
-0.09%
$ 16.37 billion $ 226,796
Dec 30, 3 AM $ 3.28
+0.06%
$ 16.39 billion $ 239,592
Dec 30, 2 AM $ 3.28
-0.05%
$ 16.38 billion $ 254,370
Dec 30, 1 AM $ 3.28
+0.01%
$ 16.4 billion $ 272,247
Dec 30, 12 AM $ 3.28
-0.01%
$ 16.41 billion $ 277,297
Dec 29, 11 PM $ 3.28
+0.04%
$ 16.41 billion $ 283,484
Dec 29, 10 PM $ 3.28
-0.06%
$ 16.4 billion $ 284,667