Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $2.09
+0.21%
$10.46 billion $306,860
Jun 4, 4 PM $2.09
-0.03%
$10.45 billion $308,127
Jun 4, 3 PM $2.09
-0.11%
$10.45 billion $315,663
Jun 4, 2 PM $2.09
-0.11%
$10.45 billion $317,145
Jun 4, 1 PM $2.09
+0.14%
$10.47 billion $315,327
Jun 4, 12 PM $2.1
+0.17%
$10.48 billion $311,652
Jun 4, 11 AM $2.1
+0.28%
$10.48 billion $304,606
Jun 4, 10 AM $2.09
-0.49%
$10.46 billion $297,918
Jun 4, 9 AM $2.11
-0.32%
$10.53 billion $280,662
Jun 4, 8 AM $2.11
+0.10%
$10.56 billion $276,998
Jun 4, 7 AM $2.11
+0.16%
$10.55 billion $276,336
Jun 4, 6 AM $2.11
+0.11%
$10.53 billion $273,752
Jun 4, 5 AM $2.11
+0.09%
$10.54 billion $277,891
Jun 4, 4 AM $2.1
-0.05%
$10.52 billion $280,577
Jun 4, 3 AM $2.11
+0.32%
$10.53 billion $279,525
Jun 4, 2 AM $2.11
-0.92%
$10.53 billion $280,951
Jun 4, 1 AM $2.13
-0.62%
$10.66 billion $250,630
Jun 4, 12 AM $2.15
-0.19%
$10.74 billion $237,151
Jun 3, 11 PM $2.15
+0.10%
$10.77 billion $227,188
Jun 3, 10 PM $2.15
+0.01%
$10.76 billion $234,810
Jun 3, 9 PM $2.16
+0.18%
$10.8 billion $239,463
Jun 3, 8 PM $2.16
-0.79%
$10.8 billion $232,012
Jun 3, 7 PM $2.18
-0.29%
$10.91 billion $230,549
Jun 3, 6 PM $2.19
-0.02%
$10.94 billion $237,502
Jun 3, 5 PM $2.19
-0.30%
$10.94 billion $240,280
Jun 3, 4 PM $2.19
-0.90%
$10.96 billion $240,817
Jun 3, 3 PM $2.21
-0.13%
$11.07 billion $240,928
Jun 3, 2 PM $2.22
+0.14%
$11.08 billion $255,756
Jun 3, 1 PM $2.21
+0.12%
$11.06 billion $273,812
Jun 3, 12 PM $2.21
-0.25%
$11.05 billion $278,686
Jun 3, 11 AM $2.21
-0.03%
$11.06 billion $282,841
Jun 3, 10 AM $2.21
+0.21%
$11.06 billion $282,763
Jun 3, 9 AM $2.21
+0.01%
$11.06 billion $285,674
Jun 3, 8 AM $2.21
+0.07%
$11.05 billion $284,017
Jun 3, 7 AM $2.21
+0.13%
$11.04 billion $280,901
Jun 3, 6 AM $2.21
-0.04%
$11.03 billion $286,876
Jun 3, 5 AM $2.21
+0.17%
$11.03 billion $282,768
Jun 3, 4 AM $2.2
-0.18%
$11.01 billion $276,175
Jun 3, 3 AM $2.21
-0.95%
$11.03 billion $271,485
Jun 3, 2 AM $2.23
-0.25%
$11.13 billion $258,298
Jun 3, 1 AM $2.23
-0.22%
$11.15 billion $263,707
Jun 3, 12 AM $2.24
+0.22%
$11.18 billion $261,634
Jun 2, 11 PM $2.23
-1.17%
$11.17 billion $259,841
Jun 2, 10 PM $2.27
-0.59%
$11.35 billion $242,068
Jun 2, 9 PM $2.28
-0.09%
$11.41 billion $234,799
Jun 2, 8 PM $2.28
-0.06%
$11.41 billion $234,583
Jun 2, 7 PM $2.28
-0.54%
$11.41 billion $225,820
Jun 2, 6 PM $2.29
-0.60%
$11.47 billion $215,625
Jun 2, 5 PM $2.31
+0.16%
$11.54 billion $213,665
Jun 2, 4 PM $2.31
+0.18%
$11.53 billion $215,768