FUTUREXCRYPTO Historical Data

FXC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $2.74
-0.04%
$13.68 billion $122,263
Apr 17, 6 AM $2.74
+0.08%
$13.68 billion $120,012
Apr 17, 5 AM $2.73
+0.03%
$13.67 billion $121,019
Apr 17, 4 AM $2.73
+0.03%
$13.67 billion $122,407
Apr 17, 3 AM $2.73
+0.02%
$13.67 billion $123,704
Apr 17, 2 AM $2.73
+0.05%
$13.67 billion $124,263
Apr 17, 1 AM $2.73
+0.01%
$13.65 billion $125,313
Apr 17, 12 AM $2.73
-0.01%
$13.65 billion $125,781
Apr 16, 11 PM $2.73
+0.04%
$13.64 billion $125,827
Apr 16, 10 PM $2.73
+0.06%
$13.63 billion $127,684
Apr 16, 9 PM $2.73
-0.06%
$13.63 billion $129,855
Apr 16, 8 PM $2.73
+0.02%
$13.64 billion $128,991
Apr 16, 7 PM $2.72
+0.01%
$13.62 billion $128,170
Apr 16, 6 PM $2.72
+0.25%
$13.62 billion $128,228
Apr 16, 5 PM $2.72
+0.22%
$13.6 billion $126,674
Apr 16, 4 PM $2.71
-0.10%
$13.57 billion $126,778
Apr 16, 3 PM $2.72
+0.07%
$13.59 billion $123,653
Apr 16, 2 PM $2.72
+0.67%
$13.6 billion $119,763
Apr 16, 1 PM $2.71
-0.13%
$13.55 billion $114,235
Apr 16, 12 PM $2.71
+0.00%
$13.56 billion $106,679
Apr 16, 11 AM $2.71
+0.04%
$13.56 billion $106,263
Apr 16, 10 AM $2.71
-0.06%
$13.54 billion $105,158
Apr 16, 9 AM $2.71
+0.07%
$13.54 billion $105,359
Apr 16, 8 AM $2.71
+0.15%
$13.54 billion $105,142
Apr 16, 7 AM $2.7
-0.06%
$13.51 billion $102,247
Apr 16, 6 AM $2.71
+0.15%
$13.53 billion $108,028
Apr 16, 5 AM $2.7
+0.03%
$13.51 billion $107,664
Apr 16, 4 AM $2.69
-0.19%
$13.47 billion $108,190
Apr 16, 3 AM $2.7
+0.12%
$13.49 billion $107,320
Apr 16, 2 AM $2.69
-0.08%
$13.46 billion $107,367
Apr 16, 1 AM $2.69
+0.06%
$13.47 billion $106,232
Apr 16, 12 AM $2.69
+0.00%
$13.46 billion $106,056
Apr 15, 11 PM $2.69
+0.17%
$13.47 billion $107,618
Apr 15, 10 PM $2.69
+0.07%
$13.45 billion $106,849
Apr 15, 9 PM $2.69
+0.03%
$13.44 billion $107,004
Apr 15, 8 PM $2.69
+0.12%
$13.43 billion $106,251
Apr 15, 7 PM $2.68
-0.07%
$13.41 billion $105,657
Apr 15, 6 PM $2.69
+0.15%
$13.44 billion $106,316
Apr 15, 5 PM $2.69
+0.17%
$13.43 billion $111,786
Apr 15, 4 PM $2.68
+0.00%
$13.41 billion $113,809
Apr 15, 3 PM $2.68
+0.24%
$13.42 billion $119,568
Apr 15, 2 PM $2.68
+0.16%
$13.41 billion $127,873
Apr 15, 1 PM $2.68
+0.17%
$13.38 billion $150,141
Apr 15, 12 PM $2.67
+0.00%
$13.36 billion $161,885
Apr 15, 11 AM $2.68
+0.19%
$13.38 billion $162,531
Apr 15, 10 AM $2.67
+0.03%
$13.36 billion $162,715
Apr 15, 9 AM $2.67
-0.01%
$13.37 billion $162,873
Apr 15, 8 AM $2.67
-0.01%
$13.36 billion $164,340
Apr 15, 7 AM $2.67
+0.18%
$13.37 billion $166,203
Apr 15, 6 AM $2.67
+0.03%
$13.36 billion $166,339