Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $2.31
+0.18%
$11.53 billion $215,768
Jun 2, 3 PM $2.3
-1.45%
$11.5 billion $216,264
Jun 2, 2 PM $2.34
-1.41%
$11.68 billion $204,124
Jun 2, 1 PM $2.37
-0.02%
$11.85 billion $190,269
Jun 2, 12 PM $2.37
-0.02%
$11.85 billion $197,256
Jun 2, 11 AM $2.37
+0.02%
$11.86 billion $199,891
Jun 2, 10 AM $2.37
+0.08%
$11.85 billion $199,480
Jun 2, 9 AM $2.37
-0.35%
$11.83 billion $197,552
Jun 2, 8 AM $2.37
-0.08%
$11.87 billion $196,115
Jun 2, 7 AM $2.38
+0.15%
$11.89 billion $196,959
Jun 2, 6 AM $2.37
-0.13%
$11.87 billion $192,917
Jun 2, 5 AM $2.38
+0.11%
$11.89 billion $190,089
Jun 2, 4 AM $2.38
+0.10%
$11.89 billion $186,412
Jun 2, 3 AM $2.38
+0.01%
$11.88 billion $187,321
Jun 2, 2 AM $2.37
+0.11%
$11.86 billion $184,930
Jun 2, 1 AM $2.37
-0.04%
$11.84 billion $177,752
Jun 2, 12 AM $2.37
+0.07%
$11.85 billion $172,943
Jun 1, 11 PM $2.37
+0.01%
$11.84 billion $173,378
Jun 1, 10 PM $2.37
+0.06%
$11.83 billion $173,950
Jun 1, 9 PM $2.36
-0.08%
$11.82 billion $171,713
Jun 1, 8 PM $2.37
+0.06%
$11.83 billion $169,396
Jun 1, 7 PM $2.36
+0.01%
$11.82 billion $169,429
Jun 1, 6 PM $2.36
+0.17%
$11.82 billion $166,946
Jun 1, 5 PM $2.36
-0.04%
$11.81 billion $164,191
Jun 1, 4 PM $2.36
+0.21%
$11.8 billion $158,651
Jun 1, 3 PM $2.36
-0.05%
$11.78 billion $145,684
Jun 1, 2 PM $2.36
-0.40%
$11.8 billion $136,265
Jun 1, 1 PM $2.37
-0.17%
$11.86 billion $126,688
Jun 1, 12 PM $2.38
+0.03%
$11.88 billion $109,951
Jun 1, 11 AM $2.38
+0.00%
$11.89 billion $99,469
Jun 1, 10 AM $2.38
+0.18%
$11.89 billion $95,771
Jun 1, 9 AM $2.38
-0.07%
$11.88 billion $94,339
Jun 1, 8 AM $2.38
-0.20%
$11.88 billion $86,035
Jun 1, 7 AM $2.38
-0.27%
$11.89 billion $82,904
Jun 1, 6 AM $2.38
-0.39%
$11.92 billion $80,500
Jun 1, 5 AM $2.4
-0.20%
$11.98 billion $76,010
Jun 1, 4 AM $2.4
+0.02%
$12 billion $74,639
Jun 1, 3 AM $2.4
+0.04%
$12 billion $72,772
Jun 1, 2 AM $2.4
+0.18%
$12 billion $69,803
Jun 1, 1 AM $2.4
+0.03%
$12 billion $68,596
Jun 1, 12 AM $2.4
+0.05%
$12.01 billion $69,629
May 31, 11 PM $2.4
-0.02%
$12 billion $65,520
May 31, 10 PM $2.4
+0.01%
$12 billion $63,244
May 31, 9 PM $2.4
-0.05%
$12 billion $62,205
May 31, 8 PM $2.4
+0.09%
$12 billion $60,393
May 31, 7 PM $2.4
-0.18%
$11.99 billion $58,938
May 31, 6 PM $2.4
-0.04%
$12.01 billion $57,703
May 31, 5 PM $2.4
-0.13%
$12.01 billion $57,300
May 31, 4 PM $2.4
-0.34%
$12.02 billion $57,739
May 31, 3 PM $2.41
-0.02%
$12.06 billion $55,735