FUTUREXCRYPTO Historical Data

FXC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $2.67
+0.03%
$13.34 billion $167,771
Apr 15, 4 AM $2.67
-0.12%
$13.34 billion $167,511
Apr 15, 3 AM $2.67
+0.07%
$13.35 billion $169,407
Apr 15, 2 AM $2.67
+0.01%
$13.33 billion $170,854
Apr 15, 1 AM $2.67
+0.11%
$13.34 billion $170,265
Apr 15, 12 AM $2.66
+0.21%
$13.32 billion $175,530
Apr 14, 11 PM $2.66
+0.07%
$13.3 billion $177,696
Apr 14, 10 PM $2.66
-0.01%
$13.3 billion $190,090
Apr 14, 9 PM $2.66
-0.02%
$13.28 billion $210,411
Apr 14, 8 PM $2.66
+0.00%
$13.29 billion $211,481
Apr 14, 7 PM $2.66
-0.03%
$13.28 billion $215,093
Apr 14, 6 PM $2.65
-0.30%
$13.24 billion $220,500
Apr 14, 5 PM $2.66
+0.30%
$13.28 billion $216,759
Apr 14, 4 PM $2.65
-0.13%
$13.25 billion $218,199
Apr 14, 3 PM $2.65
-0.11%
$13.26 billion $215,000
Apr 14, 2 PM $2.65
-0.46%
$13.23 billion $214,119
Apr 14, 1 PM $2.65
+0.02%
$13.27 billion $196,903
Apr 14, 12 PM $2.65
+0.16%
$13.27 billion $189,543
Apr 14, 11 AM $2.65
+0.10%
$13.27 billion $189,914
Apr 14, 10 AM $2.65
+0.00%
$13.24 billion $186,739
Apr 14, 9 AM $2.65
+0.10%
$13.24 billion $182,420
Apr 14, 8 AM $2.65
+0.05%
$13.24 billion $179,858
Apr 14, 7 AM $2.64
+0.11%
$13.22 billion $174,383
Apr 14, 6 AM $2.64
+0.14%
$13.21 billion $170,183
Apr 14, 5 AM $2.64
+0.00%
$13.19 billion $168,430
Apr 14, 4 AM $2.64
+0.08%
$13.19 billion $167,728
Apr 14, 3 AM $2.64
+0.12%
$13.18 billion $166,324
Apr 14, 2 AM $2.64
-0.01%
$13.18 billion $165,822
Apr 14, 1 AM $2.64
+0.02%
$13.18 billion $163,244
Apr 14, 12 AM $2.63
-0.06%
$13.16 billion $158,392
Apr 13, 11 PM $2.64
-0.04%
$13.18 billion $155,033
Apr 13, 10 PM $2.64
+0.87%
$13.22 billion $138,596
Apr 13, 9 PM $2.62
+0.07%
$13.1 billion $123,941
Apr 13, 8 PM $2.62
-0.18%
$13.1 billion $121,892
Apr 13, 7 PM $2.63
+0.16%
$13.13 billion $118,378
Apr 13, 6 PM $2.62
-0.07%
$13.09 billion $105,570
Apr 13, 5 PM $2.62
+0.21%
$13.09 billion $103,380
Apr 13, 4 PM $2.62
-0.11%
$13.09 billion $96,957
Apr 13, 3 PM $2.62
-0.07%
$13.1 billion $88,477
Apr 13, 2 PM $2.62
+0.18%
$13.11 billion $82,250
Apr 13, 1 PM $2.63
+0.11%
$13.13 billion $73,886
Apr 13, 12 PM $2.62
-0.14%
$13.1 billion $71,059
Apr 13, 11 AM $2.62
+0.11%
$13.12 billion $70,878
Apr 13, 10 AM $2.62
-0.06%
$13.11 billion $70,444
Apr 13, 9 AM $2.62
+0.11%
$13.12 billion $70,653
Apr 13, 8 AM $2.62
-0.12%
$13.1 billion $70,580
Apr 13, 7 AM $2.62
-0.16%
$13.12 billion $73,222
Apr 13, 6 AM $2.63
+0.16%
$13.15 billion $69,461
Apr 13, 5 AM $2.63
-0.17%
$13.13 billion $67,615
Apr 13, 4 AM $2.63
-0.17%
$13.14 billion $69,116