FUTUREXCRYPTO Historical Data

FXC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 3.29
+0.08%
$ 16.47 billion $ 59,901
Dec 27, 8 PM $ 3.29
-0.02%
$ 16.46 billion $ 61,310
Dec 27, 7 PM $ 3.29
+0.10%
$ 16.47 billion $ 63,016
Dec 27, 6 PM $ 3.29
-0.04%
$ 16.46 billion $ 64,600
Dec 27, 5 PM $ 3.29
+0.05%
$ 16.46 billion $ 66,950
Dec 27, 4 PM $ 3.29
+0.07%
$ 16.46 billion $ 73,509
Dec 27, 3 PM $ 3.29
+0.09%
$ 16.45 billion $ 80,421
Dec 27, 2 PM $ 3.29
+0.03%
$ 16.45 billion $ 113,750
Dec 27, 1 PM $ 3.29
-0.06%
$ 16.44 billion $ 132,620
Dec 27, 12 PM $ 3.29
-0.07%
$ 16.45 billion $ 136,990
Dec 27, 11 AM $ 3.29
-0.02%
$ 16.45 billion $ 138,627
Dec 27, 10 AM $ 3.29
-0.04%
$ 16.47 billion $ 138,979
Dec 27, 9 AM $ 3.29
+0.02%
$ 16.47 billion $ 138,282
Dec 27, 8 AM $ 3.29
+0.04%
$ 16.46 billion $ 138,616
Dec 27, 7 AM $ 3.29
+0.08%
$ 16.46 billion $ 145,444
Dec 27, 6 AM $ 3.29
-0.03%
$ 16.44 billion $ 159,577
Dec 27, 5 AM $ 3.29
-0.02%
$ 16.44 billion $ 163,911
Dec 27, 4 AM $ 3.29
-0.01%
$ 16.45 billion $ 166,315
Dec 27, 3 AM $ 3.29
+0.04%
$ 16.45 billion $ 171,431
Dec 27, 2 AM $ 3.29
+0.05%
$ 16.44 billion $ 181,878
Dec 27, 1 AM $ 3.29
+0.04%
$ 16.43 billion $ 212,356
Dec 27, 12 AM $ 3.28
-0.02%
$ 16.42 billion $ 215,580
Dec 26, 11 PM $ 3.28
+0.10%
$ 16.42 billion $ 220,308
Dec 26, 10 PM $ 3.28
+0.20%
$ 16.42 billion $ 227,708
Dec 26, 9 PM $ 3.28
+0.15%
$ 16.39 billion $ 229,983
Dec 26, 8 PM $ 3.28
+0.24%
$ 16.39 billion $ 229,733
Dec 26, 7 PM $ 3.27
+0.15%
$ 16.36 billion $ 226,194
Dec 26, 6 PM $ 3.27
+0.08%
$ 16.34 billion $ 224,513
Dec 26, 5 PM $ 3.26
+0.04%
$ 16.32 billion $ 225,987
Dec 26, 4 PM $ 3.27
-0.03%
$ 16.33 billion $ 221,859
Dec 26, 3 PM $ 3.27
-0.60%
$ 16.35 billion $ 220,073
Dec 26, 2 PM $ 3.29
-0.56%
$ 16.45 billion $ 202,051
Dec 26, 1 PM $ 3.31
+0.10%
$ 16.54 billion $ 181,996
Dec 26, 12 PM $ 3.3
+0.06%
$ 16.52 billion $ 180,874
Dec 26, 11 AM $ 3.3
+0.05%
$ 16.5 billion $ 178,879
Dec 26, 10 AM $ 3.3
+0.13%
$ 16.5 billion $ 177,306
Dec 26, 9 AM $ 3.3
+0.13%
$ 16.49 billion $ 178,535
Dec 26, 8 AM $ 3.3
+0.16%
$ 16.48 billion $ 176,426
Dec 26, 7 AM $ 3.28
-0.25%
$ 16.42 billion $ 174,371
Dec 26, 6 AM $ 3.29
-0.14%
$ 16.44 billion $ 159,811
Dec 26, 5 AM $ 3.29
+0.05%
$ 16.45 billion $ 155,362
Dec 26, 4 AM $ 3.29
+0.11%
$ 16.45 billion $ 154,274
Dec 26, 3 AM $ 3.29
-0.02%
$ 16.44 billion $ 148,814
Dec 26, 2 AM $ 3.28
+0.06%
$ 16.41 billion $ 137,426
Dec 26, 1 AM $ 3.28
+0.14%
$ 16.41 billion $ 107,751
Dec 26, 12 AM $ 3.28
-0.29%
$ 16.39 billion $ 106,326
Dec 25, 11 PM $ 3.29
-0.37%
$ 16.43 billion $ 99,772
Dec 25, 10 PM $ 3.29
-0.29%
$ 16.47 billion $ 91,923
Dec 25, 9 PM $ 3.3
-0.04%
$ 16.52 billion $ 89,493
Dec 25, 8 PM $ 3.31
-0.21%
$ 16.53 billion $ 90,414