FUTUREXCRYPTO Historical Data

FXC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $2.64
+0.08%
$13.19 billion $167,728
Apr 14, 3 AM $2.64
+0.12%
$13.18 billion $166,324
Apr 14, 2 AM $2.64
-0.01%
$13.18 billion $165,822
Apr 14, 1 AM $2.64
+0.02%
$13.18 billion $163,244
Apr 14, 12 AM $2.63
-0.06%
$13.16 billion $158,392
Apr 13, 11 PM $2.64
-0.04%
$13.18 billion $155,033
Apr 13, 10 PM $2.64
+0.87%
$13.22 billion $138,596
Apr 13, 9 PM $2.62
+0.07%
$13.1 billion $123,941
Apr 13, 8 PM $2.62
-0.18%
$13.1 billion $121,892
Apr 13, 7 PM $2.63
+0.16%
$13.13 billion $118,378
Apr 13, 6 PM $2.62
-0.07%
$13.09 billion $105,570
Apr 13, 5 PM $2.62
+0.21%
$13.09 billion $103,380
Apr 13, 4 PM $2.62
-0.11%
$13.09 billion $96,957
Apr 13, 3 PM $2.62
-0.07%
$13.1 billion $88,477
Apr 13, 2 PM $2.62
+0.18%
$13.11 billion $82,250
Apr 13, 1 PM $2.63
+0.11%
$13.13 billion $73,886
Apr 13, 12 PM $2.62
-0.14%
$13.1 billion $71,059
Apr 13, 11 AM $2.62
+0.11%
$13.12 billion $70,878
Apr 13, 10 AM $2.62
-0.06%
$13.11 billion $70,444
Apr 13, 9 AM $2.62
+0.11%
$13.12 billion $70,653
Apr 13, 8 AM $2.62
-0.12%
$13.1 billion $70,580
Apr 13, 7 AM $2.62
-0.16%
$13.12 billion $73,222
Apr 13, 6 AM $2.63
+0.16%
$13.15 billion $69,461
Apr 13, 5 AM $2.63
-0.17%
$13.13 billion $67,615
Apr 13, 4 AM $2.63
-0.17%
$13.14 billion $69,116
Apr 13, 3 AM $2.63
+0.02%
$13.15 billion $70,835
Apr 13, 2 AM $2.63
+0.00%
$13.16 billion $73,428
Apr 13, 1 AM $2.63
-0.08%
$13.16 billion $76,763
Apr 13, 12 AM $2.63
+0.14%
$13.17 billion $87,666
Apr 12, 11 PM $2.63
-0.23%
$13.13 billion $86,644
Apr 12, 10 PM $2.63
+0.04%
$13.14 billion $86,159
Apr 12, 9 PM $2.62
-0.10%
$13.12 billion $83,456
Apr 12, 8 PM $2.62
-0.08%
$13.1 billion $83,803
Apr 12, 7 PM $2.62
+0.00%
$13.11 billion $84,138
Apr 12, 6 PM $2.62
-0.14%
$13.1 billion $88,265
Apr 12, 5 PM $2.62
+0.13%
$13.11 billion $93,328
Apr 12, 4 PM $2.62
+0.01%
$13.1 billion $93,211
Apr 12, 3 PM $2.62
-0.06%
$13.09 billion $95,829
Apr 12, 2 PM $2.62
-0.13%
$13.1 billion $94,502
Apr 12, 1 PM $2.63
-0.21%
$13.14 billion $92,095
Apr 12, 12 PM $2.64
-0.01%
$13.19 billion $88,999
Apr 12, 11 AM $2.64
+0.20%
$13.18 billion $87,895
Apr 12, 10 AM $2.64
+0.02%
$13.18 billion $86,418
Apr 12, 9 AM $2.63
+0.03%
$13.17 billion $86,213
Apr 12, 8 AM $2.63
-0.12%
$13.15 billion $86,596
Apr 12, 7 AM $2.63
-0.01%
$13.16 billion $83,805
Apr 12, 6 AM $2.63
+0.12%
$13.16 billion $83,927
Apr 12, 5 AM $2.63
+0.16%
$13.15 billion $84,315
Apr 12, 4 AM $2.63
+0.01%
$13.14 billion $80,885
Apr 12, 3 AM $2.63
+0.06%
$13.13 billion $80,429