Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $2.41
-0.02%
$12.06 billion $55,735
May 31, 2 PM $2.41
-0.46%
$12.07 billion $56,276
May 31, 1 PM $2.43
+0.09%
$12.13 billion $61,708
May 31, 12 PM $2.42
-0.06%
$12.12 billion $62,363
May 31, 11 AM $2.42
+0.06%
$12.12 billion $62,042
May 31, 10 AM $2.42
-0.23%
$12.11 billion $62,720
May 31, 9 AM $2.43
-0.04%
$12.15 billion $61,678
May 31, 8 AM $2.43
+0.02%
$12.15 billion $61,485
May 31, 7 AM $2.43
-0.06%
$12.14 billion $58,988
May 31, 6 AM $2.43
+0.09%
$12.15 billion $57,107
May 31, 5 AM $2.43
+0.01%
$12.14 billion $58,343
May 31, 4 AM $2.43
+0.09%
$12.14 billion $61,560
May 31, 3 AM $2.43
+0.00%
$12.13 billion $69,121
May 31, 2 AM $2.42
+0.00%
$12.12 billion $72,117
May 31, 1 AM $2.43
-0.16%
$12.13 billion $72,360
May 31, 12 AM $2.43
+0.08%
$12.14 billion $70,479
May 30, 11 PM $2.43
-0.09%
$12.13 billion $70,509
May 30, 10 PM $2.43
-0.09%
$12.14 billion $71,133
May 30, 9 PM $2.43
-0.03%
$12.15 billion $72,651
May 30, 8 PM $2.43
-0.01%
$12.15 billion $74,652
May 30, 7 PM $2.43
+0.03%
$12.15 billion $74,981
May 30, 6 PM $2.43
+0.09%
$12.15 billion $77,445
May 30, 5 PM $2.43
-0.01%
$12.14 billion $85,205
May 30, 4 PM $2.43
-0.03%
$12.13 billion $99,177
May 30, 3 PM $2.43
+0.11%
$12.14 billion $106,748
May 30, 2 PM $2.42
+0.00%
$12.12 billion $123,261
May 30, 1 PM $2.42
+0.10%
$12.12 billion $122,707
May 30, 12 PM $2.42
+0.06%
$12.1 billion $129,026
May 30, 11 AM $2.42
+0.09%
$12.09 billion $130,186
May 30, 10 AM $2.42
+0.04%
$12.09 billion $131,396
May 30, 9 AM $2.42
+0.10%
$12.08 billion $132,760
May 30, 8 AM $2.41
+0.03%
$12.07 billion $134,437
May 30, 7 AM $2.41
+0.06%
$12.07 billion $138,967
May 30, 6 AM $2.41
-0.06%
$12.05 billion $146,240
May 30, 5 AM $2.41
+0.10%
$12.06 billion $146,952
May 30, 4 AM $2.41
-0.07%
$12.06 billion $145,920
May 30, 3 AM $2.41
+0.02%
$12.07 billion $139,453
May 30, 2 AM $2.41
+0.03%
$12.06 billion $138,312
May 30, 1 AM $2.41
+0.10%
$12.06 billion $140,392
May 30, 12 AM $2.41
+0.11%
$12.06 billion $139,397
May 29, 11 PM $2.41
+0.06%
$12.04 billion $140,554
May 29, 10 PM $2.41
+0.21%
$12.03 billion $141,096
May 29, 9 PM $2.4
+0.19%
$12.01 billion $140,894
May 29, 8 PM $2.4
+0.08%
$11.99 billion $140,668
May 29, 7 PM $2.4
+0.19%
$11.98 billion $144,700
May 29, 6 PM $2.39
-0.27%
$11.94 billion $144,371
May 29, 5 PM $2.39
-0.12%
$11.95 billion $139,073
May 29, 4 PM $2.39
+0.11%
$11.96 billion $130,105
May 29, 3 PM $2.39
-0.31%
$11.94 billion $128,069
May 29, 2 PM $2.4
-0.06%
$11.98 billion $117,020