FUTUREXCRYPTO Historical Data

FXC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 3.31
-0.21%
$ 16.53 billion $ 90,414
Dec 25, 7 PM $ 3.31
-0.09%
$ 16.56 billion $ 89,782
Dec 25, 6 PM $ 3.31
+0.08%
$ 16.56 billion $ 91,655
Dec 25, 5 PM $ 3.31
+0.17%
$ 16.55 billion $ 91,200
Dec 25, 4 PM $ 3.3
-0.02%
$ 16.51 billion $ 92,126
Dec 25, 3 PM $ 3.3
+0.16%
$ 16.49 billion $ 95,760
Dec 25, 2 PM $ 3.3
+0.17%
$ 16.48 billion $ 88,401
Dec 25, 1 PM $ 3.29
-0.02%
$ 16.45 billion $ 97,990
Dec 25, 12 PM $ 3.29
+0.02%
$ 16.44 billion $ 97,506
Dec 25, 11 AM $ 3.29
+0.01%
$ 16.44 billion $ 99,735
Dec 25, 10 AM $ 3.29
-0.05%
$ 16.44 billion $ 101,583
Dec 25, 9 AM $ 3.29
-0.11%
$ 16.46 billion $ 101,681
Dec 25, 8 AM $ 3.29
-0.26%
$ 16.46 billion $ 103,120
Dec 25, 7 AM $ 3.3
+0.00%
$ 16.51 billion $ 102,181
Dec 25, 6 AM $ 3.3
+0.05%
$ 16.5 billion $ 104,785
Dec 25, 5 AM $ 3.3
+0.03%
$ 16.5 billion $ 107,125
Dec 25, 4 AM $ 3.3
-0.04%
$ 16.49 billion $ 110,162
Dec 25, 3 AM $ 3.3
+0.02%
$ 16.49 billion $ 113,402
Dec 25, 2 AM $ 3.3
+0.09%
$ 16.48 billion $ 115,535
Dec 25, 1 AM $ 3.3
+0.18%
$ 16.48 billion $ 122,461
Dec 25, 12 AM $ 3.29
+0.18%
$ 16.46 billion $ 124,732
Dec 24, 11 PM $ 3.29
+0.06%
$ 16.44 billion $ 126,595
Dec 24, 10 PM $ 3.28
+0.06%
$ 16.42 billion $ 133,771
Dec 24, 9 PM $ 3.28
-0.01%
$ 16.39 billion $ 137,977
Dec 24, 8 PM $ 3.28
+0.03%
$ 16.39 billion $ 140,762
Dec 24, 7 PM $ 3.28
+0.10%
$ 16.4 billion $ 148,862
Dec 24, 6 PM $ 3.28
+0.18%
$ 16.38 billion $ 151,406
Dec 24, 5 PM $ 3.27
+0.01%
$ 16.35 billion $ 159,831
Dec 24, 4 PM $ 3.27
-0.05%
$ 16.34 billion $ 163,619
Dec 24, 3 PM $ 3.27
-0.15%
$ 16.35 billion $ 168,460
Dec 24, 2 PM $ 3.27
-0.04%
$ 16.37 billion $ 176,312
Dec 24, 1 PM $ 3.28
+0.02%
$ 16.38 billion $ 183,577
Dec 24, 12 PM $ 3.27
+0.08%
$ 16.36 billion $ 189,820
Dec 24, 11 AM $ 3.27
+0.01%
$ 16.35 billion $ 191,170
Dec 24, 10 AM $ 3.27
+0.10%
$ 16.33 billion $ 190,177
Dec 24, 9 AM $ 3.27
+0.01%
$ 16.33 billion $ 190,580
Dec 24, 8 AM $ 3.27
-0.04%
$ 16.34 billion $ 193,140
Dec 24, 7 AM $ 3.27
-0.01%
$ 16.35 billion $ 194,099
Dec 24, 6 AM $ 3.27
-0.08%
$ 16.36 billion $ 196,487
Dec 24, 5 AM $ 3.27
-0.04%
$ 16.37 billion $ 204,425
Dec 24, 4 AM $ 3.28
-0.07%
$ 16.38 billion $ 205,323
Dec 24, 3 AM $ 3.28
-0.09%
$ 16.39 billion $ 206,024
Dec 24, 2 AM $ 3.28
-0.26%
$ 16.42 billion $ 209,095
Dec 24, 1 AM $ 3.29
-0.01%
$ 16.45 billion $ 211,308
Dec 24, 12 AM $ 3.29
+0.08%
$ 16.43 billion $ 208,426
Dec 23, 11 PM $ 3.28
-0.12%
$ 16.41 billion $ 210,541
Dec 23, 10 PM $ 3.29
-0.28%
$ 16.43 billion $ 208,741
Dec 23, 9 PM $ 3.3
+0.30%
$ 16.48 billion $ 204,579
Dec 23, 8 PM $ 3.29
-0.06%
$ 16.44 billion $ 203,167
Dec 23, 7 PM $ 3.29
+0.02%
$ 16.44 billion $ 201,767