FUTUREXCRYPTO Historical Data

FXC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $2.63
+0.06%
$13.13 billion $80,429
Apr 12, 2 AM $2.62
-0.07%
$13.12 billion $76,880
Apr 12, 1 AM $2.62
-0.16%
$13.09 billion $72,946
Apr 12, 12 AM $2.62
+0.10%
$13.1 billion $61,951
Apr 11, 11 PM $2.62
+0.02%
$13.09 billion $62,271
Apr 11, 10 PM $2.62
-0.03%
$13.11 billion $62,976
Apr 11, 9 PM $2.62
+0.09%
$13.11 billion $63,811
Apr 11, 8 PM $2.62
+0.01%
$13.11 billion $66,068
Apr 11, 7 PM $2.62
-0.03%
$13.09 billion $66,943
Apr 11, 6 PM $2.62
+0.15%
$13.11 billion $65,286
Apr 11, 5 PM $2.62
+0.13%
$13.09 billion $62,382
Apr 11, 4 PM $2.62
+0.02%
$13.09 billion $63,544
Apr 11, 3 PM $2.62
-0.11%
$13.09 billion $64,102
Apr 11, 2 PM $2.62
+0.09%
$13.1 billion $71,574
Apr 11, 1 PM $2.62
-0.02%
$13.09 billion $84,211
Apr 11, 12 PM $2.62
+0.01%
$13.09 billion $86,600
Apr 11, 11 AM $2.62
+0.03%
$13.09 billion $90,841
Apr 11, 10 AM $2.61
+0.01%
$13.07 billion $94,066
Apr 11, 9 AM $2.61
+0.09%
$13.07 billion $93,877
Apr 11, 8 AM $2.61
+0.06%
$13.06 billion $94,111
Apr 11, 7 AM $2.61
+0.02%
$13.05 billion $95,737
Apr 11, 6 AM $2.61
+0.10%
$13.04 billion $98,054
Apr 11, 5 AM $2.61
+0.05%
$13.03 billion $98,376
Apr 11, 4 AM $2.6
+0.11%
$13.02 billion $98,950
Apr 11, 3 AM $2.6
+0.06%
$13.01 billion $100,572
Apr 11, 2 AM $2.6
+0.11%
$13 billion $102,507
Apr 11, 1 AM $2.6
+0.20%
$13 billion $103,207
Apr 11, 12 AM $2.59
+0.05%
$12.97 billion $105,736
Apr 10, 11 PM $2.59
+0.09%
$12.97 billion $106,027
Apr 10, 10 PM $2.6
-0.01%
$12.98 billion $108,069
Apr 10, 9 PM $2.6
+0.22%
$12.99 billion $111,401
Apr 10, 8 PM $2.59
+0.05%
$12.97 billion $111,997
Apr 10, 7 PM $2.59
+0.05%
$12.96 billion $111,041
Apr 10, 6 PM $2.59
+0.13%
$12.95 billion $109,648
Apr 10, 5 PM $2.59
+0.13%
$12.94 billion $110,698
Apr 10, 4 PM $2.59
+0.26%
$12.93 billion $115,495
Apr 10, 3 PM $2.58
-0.19%
$12.89 billion $118,987
Apr 10, 2 PM $2.58
+0.14%
$12.91 billion $122,868
Apr 10, 1 PM $2.58
+0.34%
$12.92 billion $114,802
Apr 10, 12 PM $2.58
+0.15%
$12.89 billion $113,787
Apr 10, 11 AM $2.58
+0.04%
$12.89 billion $111,658
Apr 10, 10 AM $2.58
-0.01%
$12.88 billion $109,327
Apr 10, 9 AM $2.57
-0.09%
$12.87 billion $111,158
Apr 10, 8 AM $2.57
+0.02%
$12.85 billion $111,423
Apr 10, 7 AM $2.57
+0.02%
$12.86 billion $110,538
Apr 10, 6 AM $2.57
+0.11%
$12.86 billion $112,074
Apr 10, 5 AM $2.57
-0.08%
$12.86 billion $112,002
Apr 10, 4 AM $2.57
+0.04%
$12.85 billion $111,766
Apr 10, 3 AM $2.57
+0.03%
$12.83 billion $109,114
Apr 10, 2 AM $2.56
-0.04%
$12.82 billion $110,136