FUTUREXCRYPTO Historical Data

FXC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 3.29
+0.02%
$ 16.44 billion $ 201,767
Dec 23, 6 PM $ 3.29
+0.29%
$ 16.44 billion $ 209,896
Dec 23, 5 PM $ 3.28
-0.05%
$ 16.42 billion $ 201,823
Dec 23, 4 PM $ 3.29
+0.07%
$ 16.43 billion $ 200,774
Dec 23, 3 PM $ 3.28
+0.16%
$ 16.4 billion $ 193,994
Dec 23, 2 PM $ 3.28
-0.20%
$ 16.42 billion $ 193,367
Dec 23, 1 PM $ 3.29
+0.06%
$ 16.45 billion $ 189,491
Dec 23, 12 PM $ 3.29
+0.01%
$ 16.45 billion $ 186,453
Dec 23, 11 AM $ 3.29
+0.05%
$ 16.45 billion $ 194,200
Dec 23, 10 AM $ 3.29
+0.06%
$ 16.45 billion $ 196,451
Dec 23, 9 AM $ 3.29
-0.03%
$ 16.45 billion $ 199,475
Dec 23, 8 AM $ 3.29
-0.11%
$ 16.44 billion $ 199,458
Dec 23, 7 AM $ 3.29
+0.07%
$ 16.46 billion $ 204,225
Dec 23, 6 AM $ 3.29
-0.49%
$ 16.45 billion $ 204,133
Dec 23, 5 AM $ 3.31
-0.22%
$ 16.53 billion $ 194,260
Dec 23, 4 AM $ 3.32
-0.08%
$ 16.58 billion $ 190,037
Dec 23, 3 AM $ 3.32
-0.27%
$ 16.58 billion $ 190,049
Dec 23, 2 AM $ 3.33
+0.04%
$ 16.63 billion $ 185,859
Dec 23, 1 AM $ 3.33
+0.05%
$ 16.64 billion $ 188,421
Dec 23, 12 AM $ 3.33
+0.22%
$ 16.65 billion $ 191,913
Dec 22, 11 PM $ 3.32
-0.07%
$ 16.59 billion $ 203,795
Dec 22, 10 PM $ 3.32
+0.28%
$ 16.61 billion $ 205,381
Dec 22, 9 PM $ 3.31
-0.16%
$ 16.54 billion $ 200,978
Dec 22, 8 PM $ 3.31
-0.35%
$ 16.56 billion $ 196,896
Dec 22, 7 PM $ 3.32
-0.68%
$ 16.61 billion $ 190,407
Dec 22, 6 PM $ 3.34
+0.03%
$ 16.71 billion $ 181,620
Dec 22, 5 PM $ 3.34
-0.06%
$ 16.69 billion $ 182,155
Dec 22, 4 PM $ 3.34
-0.14%
$ 16.68 billion $ 177,405
Dec 22, 3 PM $ 3.34
+0.26%
$ 16.68 billion $ 174,182
Dec 22, 2 PM $ 3.34
+0.45%
$ 16.7 billion $ 164,124
Dec 22, 1 PM $ 3.33
+0.06%
$ 16.63 billion $ 156,929
Dec 22, 12 PM $ 3.32
+0.07%
$ 16.62 billion $ 163,262
Dec 22, 11 AM $ 3.33
+0.17%
$ 16.64 billion $ 153,657
Dec 22, 10 AM $ 3.32
+0.05%
$ 16.6 billion $ 147,632
Dec 22, 9 AM $ 3.32
+0.08%
$ 16.59 billion $ 148,133
Dec 22, 8 AM $ 3.31
-0.08%
$ 16.55 billion $ 149,091
Dec 22, 7 AM $ 3.31
+0.02%
$ 16.55 billion $ 143,214
Dec 22, 6 AM $ 3.31
-0.02%
$ 16.54 billion $ 137,821
Dec 22, 5 AM $ 3.31
+0.09%
$ 16.55 billion $ 134,876
Dec 22, 4 AM $ 3.31
+0.07%
$ 16.54 billion $ 132,635
Dec 22, 3 AM $ 3.3
+0.04%
$ 16.52 billion $ 130,504
Dec 22, 2 AM $ 3.31
+0.52%
$ 16.54 billion $ 127,981
Dec 22, 1 AM $ 3.29
-0.11%
$ 16.47 billion $ 120,463
Dec 22, 12 AM $ 3.3
-0.33%
$ 16.51 billion $ 115,513
Dec 21, 11 PM $ 3.31
+0.08%
$ 16.56 billion $ 102,131
Dec 21, 10 PM $ 3.31
+0.00%
$ 16.54 billion $ 98,333
Dec 21, 9 PM $ 3.31
-0.03%
$ 16.53 billion $ 97,552
Dec 21, 8 PM $ 3.31
-0.10%
$ 16.53 billion $ 97,769
Dec 21, 7 PM $ 3.31
+0.02%
$ 16.54 billion $ 96,186
Dec 21, 6 PM $ 3.31
+0.10%
$ 16.53 billion $ 94,255