Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $2.48
-0.52%
$12.41 billion $159,400
May 27, 12 PM $2.49
+0.18%
$12.47 billion $147,036
May 27, 11 AM $2.49
+0.10%
$12.45 billion $144,922
May 27, 10 AM $2.49
+0.05%
$12.44 billion $145,601
May 27, 9 AM $2.49
+0.15%
$12.43 billion $152,723
May 27, 8 AM $2.48
-0.11%
$12.41 billion $152,198
May 27, 7 AM $2.48
+0.14%
$12.42 billion $151,250
May 27, 6 AM $2.48
+0.04%
$12.41 billion $151,676
May 27, 5 AM $2.48
+0.07%
$12.41 billion $151,767
May 27, 4 AM $2.48
-0.25%
$12.4 billion $152,064
May 27, 3 AM $2.49
-0.03%
$12.43 billion $150,393
May 27, 2 AM $2.49
-0.04%
$12.43 billion $147,693
May 27, 1 AM $2.49
-0.02%
$12.44 billion $149,211
May 27, 12 AM $2.49
+0.14%
$12.44 billion $149,640
May 26, 11 PM $2.49
+0.02%
$12.43 billion $150,147
May 26, 10 PM $2.48
-0.15%
$12.42 billion $149,863
May 26, 9 PM $2.49
+0.01%
$12.44 billion $148,750
May 26, 8 PM $2.49
+0.13%
$12.43 billion $147,761
May 26, 7 PM $2.48
+0.11%
$12.42 billion $147,194
May 26, 6 PM $2.48
+0.06%
$12.41 billion $143,267
May 26, 5 PM $2.48
-0.53%
$12.41 billion $137,442
May 26, 4 PM $2.49
-0.58%
$12.47 billion $128,584
May 26, 3 PM $2.51
-0.49%
$12.53 billion $118,801
May 26, 2 PM $2.52
+0.21%
$12.61 billion $109,064
May 26, 1 PM $2.52
+0.18%
$12.62 billion $97,248
May 26, 12 PM $2.52
+0.05%
$12.59 billion $92,249
May 26, 11 AM $2.52
-0.24%
$12.59 billion $91,304
May 26, 10 AM $2.51
+0.04%
$12.57 billion $90,092
May 26, 9 AM $2.51
+0.03%
$12.57 billion $84,306
May 26, 8 AM $2.51
-0.01%
$12.56 billion $83,162
May 26, 7 AM $2.51
+0.05%
$12.56 billion $83,444
May 26, 6 AM $2.51
+0.07%
$12.55 billion $84,415
May 26, 5 AM $2.51
+0.04%
$12.55 billion $85,074
May 26, 4 AM $2.51
+0.06%
$12.54 billion $84,502
May 26, 3 AM $2.51
+0.02%
$12.54 billion $84,497
May 26, 2 AM $2.51
-0.14%
$12.54 billion $82,574
May 26, 1 AM $2.51
+0.22%
$12.56 billion $82,327
May 26, 12 AM $2.51
-0.03%
$12.53 billion $82,472
May 25, 11 PM $2.51
+0.08%
$12.54 billion $79,889
May 25, 10 PM $2.51
+0.03%
$12.53 billion $81,398
May 25, 9 PM $2.5
+0.04%
$12.52 billion $84,020
May 25, 8 PM $2.5
+0.07%
$12.52 billion $87,451
May 25, 7 PM $2.5
+0.12%
$12.52 billion $87,779
May 25, 6 PM $2.5
+0.04%
$12.5 billion $86,077
May 25, 5 PM $2.5
+0.02%
$12.5 billion $86,752
May 25, 4 PM $2.5
+0.05%
$12.52 billion $85,414
May 25, 3 PM $2.5
+0.02%
$12.51 billion $84,826
May 25, 2 PM $2.5
+0.13%
$12.52 billion $82,010
May 25, 1 PM $2.5
-0.04%
$12.5 billion $86,558
May 25, 12 PM $2.5
+0.13%
$12.5 billion $88,457