FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $4.02
-2.93%
$20.16 billion $1.03 million
Oct 29, 2025 $4.14
-0.38%
$20.69 billion $1.15 million
Oct 28, 2025 $4.16
+0.57%
$20.79 billion $1.1 million
Oct 27, 2025 $4.13
+0.85%
$20.67 billion $1.24 million
Oct 26, 2025 $4.1
+0.75%
$20.51 billion $1.15 million
Oct 25, 2025 $4.07
+0.53%
$20.36 billion $1.02 million
Oct 24, 2025 $4.05
+0.61%
$20.25 billion $932,620
Oct 23, 2025 $4.02
-0.73%
$20.11 billion $983,308
Oct 22, 2025 $4.03
+0.37%
$20.25 billion $1.04 million
Oct 21, 2025 $4.01
-1.92%
$20.09 billion $1.02 million
Oct 20, 2025 $4.09
+1.56%
$20.46 billion $1.15 million
Oct 19, 2025 $4.04
+0.62%
$20.13 billion $1.08 million
Oct 18, 2025 $4.01
+1.46%
$20.07 billion $1.15 million
Oct 17, 2025 $3.95
-2.85%
$19.79 billion $1.18 million
Oct 16, 2025 $4.05
-2.67%
$20.33 billion $1.18 million
Oct 15, 2025 $4.16
-0.14%
$20.82 billion $1.17 million
Oct 14, 2025 $4.17
+0.50%
$20.86 billion $1.15 million
Oct 13, 2025 $4.15
+0.26%
$20.75 billion $1.14 million
Oct 12, 2025 $4.14
-0.29%
$20.69 billion $1.07 million
Oct 11, 2025 $4.15
+0.50%
$20.75 billion $943,463
Oct 10, 2025 $4.15
-4.30%
$20.76 billion $1.1 million
Oct 9, 2025 $4.34
+0.98%
$21.69 billion $1.2 million
Oct 8, 2025 $4.3
+0.21%
$21.48 billion $1.31 million
Oct 7, 2025 $4.29
-0.10%
$21.43 billion $1.32 million
Oct 6, 2025 $4.29
+0.64%
$21.46 billion $1.22 million
Oct 5, 2025 $4.27
+0.77%
$21.33 billion $1.16 million
Oct 4, 2025 $4.23
+0.88%
$21.16 billion $1.02 million
Oct 3, 2025 $4.2
-0.22%
$20.98 billion $1.15 million
Oct 2, 2025 $4.21
+0.25%
$21.04 billion $1.22 million
Oct 1, 2025 $4.19
+0.49%
$20.97 billion $1.13 million
Sep 30, 2025 $4.15
+0.15%
$20.86 billion $1.08 million
Sep 29, 2025 $4.15
+0.36%
$20.73 billion $1.19 million
Sep 28, 2025 $4.14
+0.64%
$20.66 billion $1.11 million
Sep 27, 2025 $4.12
-0.06%
$20.59 billion $1.16 million
Sep 26, 2025 $4.11
+0.77%
$20.59 billion $1.1 million
Sep 25, 2025 $4.09
-2.96%
$20.41 billion $995,047
Sep 24, 2025 $4.22
+0.33%
$21.09 billion $958,609
Sep 23, 2025 $4.21
-0.47%
$21.03 billion $992,630
Sep 22, 2025 $4.22
-2.54%
$21.14 billion $1.08 million
Sep 21, 2025 $4.34
-0.18%
$21.68 billion $1.08 million
Sep 20, 2025 $4.35
+0.32%
$21.74 billion $1.2 million
Sep 19, 2025 $4.34
-1.18%
$21.69 billion $1.11 million
Sep 18, 2025 $4.38
+1.11%
$21.95 billion $1.26 million
Sep 17, 2025 $4.35
+0.59%
$21.67 billion $1.3 million
Sep 16, 2025 $4.33
+0.28%
$21.62 billion $1.27 million
Sep 15, 2025 $4.32
+0.28%
$21.63 billion $1.22 million
Sep 14, 2025 $4.31
+0.67%
$21.54 billion $1.17 million
Sep 13, 2025 $4.28
+0.54%
$21.38 billion $1.15 million
Sep 12, 2025 $4.26
+0.25%
$21.28 billion $1.08 million
Sep 11, 2025 $4.24
+0.55%
$21.22 billion $985,678