FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $2.25
-0.01%
$11.25 billion $78,696
Aug 14, 11 AM $2.25
+0.06%
$11.26 billion $79,783
Aug 14, 10 AM $2.25
+0.06%
$11.25 billion $79,755
Aug 14, 9 AM $2.25
-0.04%
$11.24 billion $78,906
Aug 14, 8 AM $2.25
+0.01%
$11.24 billion $77,233
Aug 14, 7 AM $2.25
-0.07%
$11.24 billion $74,650
Aug 14, 6 AM $2.25
-0.40%
$11.25 billion $72,631
Aug 14, 5 AM $2.26
-0.05%
$11.3 billion $71,066
Aug 14, 4 AM $2.26
+0.08%
$11.3 billion $72,757
Aug 14, 3 AM $2.26
+0.09%
$11.3 billion $71,675
Aug 14, 2 AM $2.26
+0.03%
$11.29 billion $70,640
Aug 14, 1 AM $2.26
+0.00%
$11.29 billion $70,316
Aug 14, 12 AM $2.26
+0.04%
$11.29 billion $70,502
Aug 13, 11 PM $2.26
+0.08%
$11.28 billion $71,418
Aug 13, 10 PM $2.25
-0.05%
$11.27 billion $71,472
Aug 13, 9 PM $2.25
+0.08%
$11.27 billion $71,231
Aug 13, 8 PM $2.25
+0.05%
$11.27 billion $72,057
Aug 13, 7 PM $2.25
-0.06%
$11.26 billion $72,832
Aug 13, 6 PM $2.25
+0.10%
$11.27 billion $72,166
Aug 13, 5 PM $2.25
+0.04%
$11.26 billion $72,372
Aug 13, 4 PM $2.25
-0.41%
$11.24 billion $71,370
Aug 13, 3 PM $2.26
+0.04%
$11.3 billion $64,670
Aug 13, 2 PM $2.26
-0.02%
$11.29 billion $65,940
Aug 13, 1 PM $2.26
-0.15%
$11.28 billion $68,495
Aug 13, 12 PM $2.26
+0.14%
$11.29 billion $66,556
Aug 13, 11 AM $2.26
-0.18%
$11.28 billion $70,106
Aug 13, 10 AM $2.26
+0.03%
$11.3 billion $70,274
Aug 13, 9 AM $2.26
+0.08%
$11.3 billion $73,340
Aug 13, 8 AM $2.26
-0.02%
$11.29 billion $75,039
Aug 13, 7 AM $2.26
+0.06%
$11.29 billion $74,898
Aug 13, 6 AM $2.26
+0.14%
$11.29 billion $74,791
Aug 13, 5 AM $2.26
+0.07%
$11.28 billion $78,016
Aug 13, 4 AM $2.25
+0.04%
$11.27 billion $77,887
Aug 13, 3 AM $2.25
+0.01%
$11.26 billion $78,274
Aug 13, 2 AM $2.25
-0.03%
$11.27 billion $77,715
Aug 13, 1 AM $2.25
-0.03%
$11.27 billion $81,780
Aug 13, 12 AM $2.25
+0.04%
$11.27 billion $81,562
Aug 12, 11 PM $2.25
-0.05%
$11.27 billion $81,891
Aug 12, 10 PM $2.25
-0.04%
$11.27 billion $79,613
Aug 12, 9 PM $2.26
-0.19%
$11.28 billion $80,245
Aug 12, 8 PM $2.26
+0.01%
$11.3 billion $80,420
Aug 12, 7 PM $2.26
-0.17%
$11.3 billion $80,555
Aug 12, 6 PM $2.26
-0.04%
$11.32 billion $81,440
Aug 12, 5 PM $2.27
-0.11%
$11.33 billion $82,931
Aug 12, 4 PM $2.27
+0.05%
$11.34 billion $83,920
Aug 12, 3 PM $2.27
+0.10%
$11.34 billion $84,568
Aug 12, 2 PM $2.27
-0.06%
$11.33 billion $88,743
Aug 12, 1 PM $2.27
+0.05%
$11.34 billion $87,836
Aug 12, 12 PM $2.27
+0.19%
$11.34 billion $89,779
Aug 12, 11 AM $2.26
+0.04%
$11.32 billion $85,704