FUTUREXCRYPTO Historical Data

FXC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 2.68
-0.48%
$ 13.38 billion $ 120,894
Apr 29, 6 PM $ 2.69
-1.46%
$ 13.43 billion $ 118,850
Apr 29, 5 PM $ 2.73
+0.13%
$ 13.64 billion $ 108,303
Apr 29, 4 PM $ 2.73
-0.11%
$ 13.63 billion $ 107,535
Apr 29, 3 PM $ 2.74
-0.55%
$ 13.69 billion $ 104,023
Apr 29, 2 PM $ 2.75
-0.11%
$ 13.76 billion $ 100,467
Apr 29, 1 PM $ 2.75
+0.09%
$ 13.77 billion $ 98,749
Apr 29, 12 PM $ 2.75
-0.07%
$ 13.74 billion $ 101,525
Apr 29, 11 AM $ 2.75
+0.14%
$ 13.74 billion $ 96,931
Apr 29, 10 AM $ 2.75
+0.10%
$ 13.74 billion $ 98,518
Apr 29, 9 AM $ 2.76
+0.41%
$ 13.79 billion $ 94,797
Apr 29, 8 AM $ 2.75
+0.10%
$ 13.73 billion $ 91,971
Apr 29, 7 AM $ 2.74
+0.06%
$ 13.71 billion $ 93,167
Apr 29, 6 AM $ 2.74
+0.01%
$ 13.7 billion $ 94,174
Apr 29, 5 AM $ 2.74
+0.24%
$ 13.72 billion $ 94,991
Apr 29, 4 AM $ 2.74
+0.01%
$ 13.68 billion $ 94,023
Apr 29, 3 AM $ 2.74
+0.03%
$ 13.69 billion $ 91,071
Apr 29, 2 AM $ 2.74
+0.19%
$ 13.69 billion $ 88,426
Apr 29, 1 AM $ 2.74
+0.01%
$ 13.7 billion $ 89,293
Apr 29, 12 AM $ 2.74
+0.13%
$ 13.69 billion $ 87,908
Apr 28, 11 PM $ 2.74
+0.06%
$ 13.68 billion $ 88,322
Apr 28, 10 PM $ 2.73
-0.01%
$ 13.67 billion $ 90,069
Apr 28, 9 PM $ 2.73
+0.01%
$ 13.67 billion $ 90,576
Apr 28, 8 PM $ 2.73
+0.08%
$ 13.67 billion $ 91,365
Apr 28, 7 PM $ 2.73
+0.05%
$ 13.66 billion $ 90,690
Apr 28, 6 PM $ 2.73
+0.14%
$ 13.64 billion $ 92,128
Apr 28, 5 PM $ 2.73
-0.23%
$ 13.63 billion $ 94,049
Apr 28, 4 PM $ 2.73
+0.08%
$ 13.64 billion $ 97,115
Apr 28, 3 PM $ 2.73
+0.12%
$ 13.63 billion $ 98,943
Apr 28, 2 PM $ 2.72
+0.06%
$ 13.6 billion $ 108,404
Apr 28, 1 PM $ 2.72
-0.19%
$ 13.62 billion $ 106,121
Apr 28, 12 PM $ 2.73
+0.06%
$ 13.66 billion $ 103,070
Apr 28, 11 AM $ 2.73
-0.27%
$ 13.64 billion $ 102,294
Apr 28, 10 AM $ 2.74
+0.03%
$ 13.69 billion $ 97,489
Apr 28, 9 AM $ 2.73
-0.14%
$ 13.67 billion $ 96,734
Apr 28, 8 AM $ 2.73
-0.13%
$ 13.67 billion $ 97,705
Apr 28, 7 AM $ 2.74
-0.10%
$ 13.68 billion $ 97,159
Apr 28, 6 AM $ 2.74
-0.25%
$ 13.69 billion $ 95,843
Apr 28, 5 AM $ 2.75
+0.03%
$ 13.73 billion $ 97,444
Apr 28, 4 AM $ 2.75
+0.03%
$ 13.73 billion $ 107,209
Apr 28, 3 AM $ 2.74
-0.10%
$ 13.72 billion $ 107,132
Apr 28, 2 AM $ 2.75
+0.00%
$ 13.74 billion $ 107,692
Apr 28, 1 AM $ 2.75
+0.05%
$ 13.74 billion $ 107,885
Apr 28, 12 AM $ 2.75
-0.02%
$ 13.73 billion $ 112,006
Apr 27, 11 PM $ 2.75
+0.14%
$ 13.73 billion $ 115,747
Apr 27, 10 PM $ 2.74
+0.16%
$ 13.71 billion $ 117,949
Apr 27, 9 PM $ 2.74
+0.03%
$ 13.7 billion $ 121,198
Apr 27, 8 PM $ 2.74
-0.03%
$ 13.68 billion $ 123,554
Apr 27, 7 PM $ 2.74
+0.04%
$ 13.69 billion $ 120,652
Apr 27, 6 PM $ 2.74
+0.13%
$ 13.68 billion $ 120,963