Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $3.14
+0.05%
$15.69 billion $174,663
Oct 1, 12 AM $3.14
-0.19%
$15.68 billion $177,103
Sep 30, 11 PM $3.14
-0.11%
$15.72 billion $174,332
Sep 30, 10 PM $3.15
-0.05%
$15.73 billion $172,367
Sep 30, 9 PM $3.15
+0.04%
$15.73 billion $174,114
Sep 30, 8 PM $3.14
-0.03%
$15.72 billion $174,530
Sep 30, 7 PM $3.14
-0.02%
$15.72 billion $172,800
Sep 30, 6 PM $3.15
+0.09%
$15.73 billion $170,050
Sep 30, 5 PM $3.14
+0.03%
$15.7 billion $170,679
Sep 30, 4 PM $3.14
+0.13%
$15.7 billion $169,054
Sep 30, 3 PM $3.14
+0.01%
$15.68 billion $172,284
Sep 30, 2 PM $3.14
+0.14%
$15.71 billion $178,804
Sep 30, 1 PM $3.14
+0.04%
$15.68 billion $168,882
Sep 30, 12 PM $3.14
+0.17%
$15.69 billion $156,339
Sep 30, 11 AM $3.13
+0.16%
$15.67 billion $134,589
Sep 30, 10 AM $3.13
+0.07%
$15.65 billion $134,733
Sep 30, 9 AM $3.13
+0.09%
$15.63 billion $133,843
Sep 30, 8 AM $3.12
-0.09%
$15.62 billion $133,399
Sep 30, 7 AM $3.13
+0.04%
$15.63 billion $136,738
Sep 30, 6 AM $3.13
-0.15%
$15.64 billion $140,103
Sep 30, 5 AM $3.13
-0.01%
$15.65 billion $141,904
Sep 30, 4 AM $3.13
-0.06%
$15.65 billion $141,761
Sep 30, 3 AM $3.13
-0.05%
$15.65 billion $141,564
Sep 30, 2 AM $3.13
+0.03%
$15.66 billion $142,810
Sep 30, 1 AM $3.13
+0.00%
$15.66 billion $143,713
Sep 30, 12 AM $3.13
+0.01%
$15.65 billion $146,708
Sep 29, 11 PM $3.13
-0.02%
$15.64 billion $147,310
Sep 29, 10 PM $3.13
+0.07%
$15.64 billion $147,237
Sep 29, 9 PM $3.13
-0.03%
$15.63 billion $146,254
Sep 29, 8 PM $3.13
+0.06%
$15.63 billion $144,929
Sep 29, 7 PM $3.13
+0.03%
$15.63 billion $145,209
Sep 29, 6 PM $3.12
-0.06%
$15.62 billion $148,425
Sep 29, 5 PM $3.12
-0.14%
$15.62 billion $148,623
Sep 29, 4 PM $3.13
-0.14%
$15.63 billion $153,759
Sep 29, 3 PM $3.13
-0.46%
$15.63 billion $155,434
Sep 29, 2 PM $3.15
+0.28%
$15.73 billion $151,099
Sep 29, 1 PM $3.14
+0.16%
$15.72 billion $154,997
Sep 29, 12 PM $3.14
+0.10%
$15.7 billion $155,634
Sep 29, 11 AM $3.14
-0.08%
$15.68 billion $155,220
Sep 29, 10 AM $3.14
+0.07%
$15.68 billion $157,011
Sep 29, 9 AM $3.13
+0.03%
$15.67 billion $158,500
Sep 29, 8 AM $3.13
+0.05%
$15.67 billion $160,325
Sep 29, 7 AM $3.13
+0.12%
$15.65 billion $166,332
Sep 29, 6 AM $3.13
+0.19%
$15.66 billion $169,340
Sep 29, 5 AM $3.13
+0.04%
$15.63 billion $168,078
Sep 29, 4 AM $3.12
+0.10%
$15.62 billion $177,291
Sep 29, 3 AM $3.12
-0.03%
$15.6 billion $178,983
Sep 29, 2 AM $3.12
-0.10%
$15.59 billion $181,680
Sep 29, 1 AM $3.12
-0.23%
$15.6 billion $186,384
Sep 29, 12 AM $3.13
-0.03%
$15.65 billion $189,112