FUTUREXCRYPTO Historical Data

FXC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $2.51
-0.10%
$12.56 billion $154,939
Apr 8, 12 AM $2.51
-0.06%
$12.54 billion $154,392
Apr 7, 11 PM $2.52
+0.83%
$12.59 billion $150,411
Apr 7, 10 PM $2.5
+0.33%
$12.51 billion $129,943
Apr 7, 9 PM $2.5
+0.14%
$12.48 billion $115,899
Apr 7, 8 PM $2.49
-0.17%
$12.46 billion $108,295
Apr 7, 7 PM $2.5
+0.58%
$12.51 billion $104,580
Apr 7, 6 PM $2.49
-0.07%
$12.45 billion $102,027
Apr 7, 5 PM $2.49
+0.09%
$12.45 billion $102,412
Apr 7, 4 PM $2.49
-0.04%
$12.45 billion $103,175
Apr 7, 3 PM $2.49
+0.11%
$12.45 billion $107,273
Apr 7, 2 PM $2.49
-0.38%
$12.45 billion $105,712
Apr 7, 1 PM $2.49
-0.23%
$12.47 billion $106,593
Apr 7, 12 PM $2.5
-0.26%
$12.48 billion $105,787
Apr 7, 11 AM $2.5
+0.11%
$12.49 billion $105,429
Apr 7, 10 AM $2.5
+0.00%
$12.48 billion $102,515
Apr 7, 9 AM $2.49
+0.06%
$12.47 billion $101,021
Apr 7, 8 AM $2.49
+0.26%
$12.47 billion $112,261
Apr 7, 7 AM $2.49
-0.10%
$12.44 billion $112,901
Apr 7, 6 AM $2.49
-0.01%
$12.44 billion $115,283
Apr 7, 5 AM $2.49
+0.07%
$12.44 billion $116,084
Apr 7, 4 AM $2.49
+0.23%
$12.46 billion $116,959
Apr 7, 3 AM $2.48
+0.01%
$12.42 billion $118,014
Apr 7, 2 AM $2.48
+0.05%
$12.42 billion $118,512
Apr 7, 1 AM $2.48
+0.01%
$12.42 billion $122,040
Apr 7, 12 AM $2.49
+0.05%
$12.43 billion $124,448
Apr 6, 11 PM $2.48
+0.33%
$12.42 billion $128,402
Apr 6, 10 PM $2.48
+0.14%
$12.41 billion $132,702
Apr 6, 9 PM $2.48
+0.02%
$12.4 billion $134,745
Apr 6, 8 PM $2.48
-0.01%
$12.4 billion $134,520
Apr 6, 7 PM $2.48
-0.08%
$12.39 billion $133,023
Apr 6, 6 PM $2.48
-0.01%
$12.39 billion $130,689
Apr 6, 5 PM $2.48
+0.26%
$12.39 billion $129,043
Apr 6, 4 PM $2.48
+0.12%
$12.39 billion $123,293
Apr 6, 3 PM $2.48
-0.14%
$12.39 billion $117,903
Apr 6, 2 PM $2.48
+0.05%
$12.38 billion $120,177
Apr 6, 1 PM $2.48
+0.10%
$12.38 billion $112,359
Apr 6, 12 PM $2.47
-0.02%
$12.36 billion $108,745
Apr 6, 11 AM $2.47
+0.07%
$12.36 billion $108,637
Apr 6, 10 AM $2.47
+0.00%
$12.34 billion $106,058
Apr 6, 9 AM $2.47
+0.11%
$12.34 billion $103,495
Apr 6, 8 AM $2.47
-0.04%
$12.34 billion $89,641
Apr 6, 7 AM $2.47
+0.07%
$12.33 billion $87,247
Apr 6, 6 AM $2.46
+0.03%
$12.31 billion $85,588
Apr 6, 5 AM $2.46
+0.01%
$12.3 billion $85,187
Apr 6, 4 AM $2.46
+0.07%
$12.3 billion $84,048
Apr 6, 3 AM $2.46
+0.14%
$12.29 billion $79,955
Apr 6, 2 AM $2.46
+0.19%
$12.28 billion $77,435
Apr 6, 1 AM $2.45
+0.12%
$12.26 billion $73,168
Apr 6, 12 AM $2.45
-0.08%
$12.24 billion $69,430