Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $2.5
+0.13%
$12.5 billion $88,457
May 25, 11 AM $2.5
+0.05%
$12.49 billion $88,073
May 25, 10 AM $2.5
-0.01%
$12.48 billion $87,923
May 25, 9 AM $2.5
+0.07%
$12.48 billion $89,789
May 25, 8 AM $2.49
+0.00%
$12.47 billion $89,148
May 25, 7 AM $2.49
-0.02%
$12.46 billion $88,414
May 25, 6 AM $2.49
+0.05%
$12.47 billion $86,571
May 25, 5 AM $2.49
-0.04%
$12.46 billion $83,649
May 25, 4 AM $2.49
+0.13%
$12.46 billion $82,827
May 25, 3 AM $2.49
+0.00%
$12.44 billion $81,631
May 25, 2 AM $2.49
+0.05%
$12.45 billion $82,763
May 25, 1 AM $2.49
+0.05%
$12.45 billion $80,614
May 25, 12 AM $2.49
+0.11%
$12.45 billion $78,592
May 24, 11 PM $2.49
+0.02%
$12.43 billion $78,716
May 24, 10 PM $2.49
+0.16%
$12.45 billion $78,943
May 24, 9 PM $2.49
-0.01%
$12.43 billion $76,601
May 24, 8 PM $2.49
-0.07%
$12.43 billion $83,599
May 24, 7 PM $2.49
+0.03%
$12.45 billion $96,392
May 24, 6 PM $2.49
+0.13%
$12.44 billion $97,711
May 24, 5 PM $2.48
-0.03%
$12.42 billion $101,394
May 24, 4 PM $2.49
+0.12%
$12.43 billion $102,853
May 24, 3 PM $2.48
+0.01%
$12.42 billion $102,744
May 24, 2 PM $2.48
+0.23%
$12.41 billion $105,645
May 24, 1 PM $2.48
-0.06%
$12.39 billion $103,632
May 24, 12 PM $2.48
+0.04%
$12.4 billion $105,936
May 24, 11 AM $2.48
+0.07%
$12.4 billion $105,002
May 24, 10 AM $2.48
+0.04%
$12.38 billion $106,894
May 24, 9 AM $2.48
+0.06%
$12.38 billion $104,655
May 24, 8 AM $2.47
+0.02%
$12.37 billion $104,403
May 24, 7 AM $2.47
+0.04%
$12.36 billion $110,661
May 24, 6 AM $2.47
+0.21%
$12.37 billion $126,846
May 24, 5 AM $2.47
+0.18%
$12.36 billion $126,741
May 24, 4 AM $2.47
+0.07%
$12.34 billion $126,625
May 24, 3 AM $2.47
+0.00%
$12.33 billion $125,749
May 24, 2 AM $2.46
+0.00%
$12.32 billion $125,294
May 24, 1 AM $2.47
+0.18%
$12.33 billion $125,680
May 24, 12 AM $2.46
+0.09%
$12.32 billion $127,496
May 23, 11 PM $2.46
+0.09%
$12.31 billion $131,333
May 23, 10 PM $2.46
+0.06%
$12.31 billion $135,407
May 23, 9 PM $2.46
-0.11%
$12.3 billion $134,604
May 23, 8 PM $2.46
+0.23%
$12.3 billion $125,334
May 23, 7 PM $2.45
+0.10%
$12.27 billion $114,523
May 23, 6 PM $2.45
+0.22%
$12.25 billion $123,743
May 23, 5 PM $2.44
+0.09%
$12.21 billion $127,146
May 23, 4 PM $2.44
+0.16%
$12.2 billion $127,046
May 23, 3 PM $2.44
-0.08%
$12.19 billion $128,192
May 23, 2 PM $2.44
+0.01%
$12.19 billion $129,732
May 23, 1 PM $2.44
+0.14%
$12.2 billion $132,021
May 23, 12 PM $2.44
-0.05%
$12.18 billion $129,535
May 23, 11 AM $2.44
+0.06%
$12.19 billion $130,692