Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $2.44
+0.06%
$12.19 billion $130,692
May 23, 10 AM $2.43
+0.04%
$12.17 billion $131,626
May 23, 9 AM $2.43
-0.10%
$12.17 billion $137,170
May 23, 8 AM $2.44
-0.61%
$12.19 billion $137,059
May 23, 7 AM $2.45
-0.86%
$12.27 billion $139,051
May 23, 6 AM $2.48
-0.10%
$12.38 billion $127,902
May 23, 5 AM $2.48
-0.07%
$12.4 billion $130,487
May 23, 4 AM $2.48
-0.11%
$12.4 billion $132,060
May 23, 3 AM $2.48
+0.07%
$12.41 billion $132,630
May 23, 2 AM $2.48
-0.02%
$12.4 billion $133,445
May 23, 1 AM $2.48
+0.02%
$12.4 billion $132,710
May 23, 12 AM $2.48
-0.21%
$12.4 billion $131,503
May 22, 11 PM $2.48
-0.18%
$12.41 billion $125,081
May 22, 10 PM $2.49
+0.02%
$12.44 billion $122,131
May 22, 9 PM $2.49
+0.01%
$12.44 billion $119,825
May 22, 8 PM $2.49
-0.32%
$12.45 billion $119,243
May 22, 7 PM $2.5
-1.47%
$12.49 billion $115,626
May 22, 6 PM $2.53
-0.35%
$12.66 billion $107,496
May 22, 5 PM $2.54
-0.21%
$12.69 billion $106,746
May 22, 4 PM $2.55
+0.06%
$12.73 billion $115,330
May 22, 3 PM $2.54
-0.01%
$12.72 billion $114,316
May 22, 2 PM $2.54
-0.32%
$12.72 billion $114,883
May 22, 1 PM $2.55
+0.02%
$12.75 billion $112,918
May 22, 12 PM $2.55
+0.14%
$12.75 billion $115,870
May 22, 11 AM $2.55
+0.13%
$12.75 billion $116,257
May 22, 10 AM $2.55
-0.08%
$12.73 billion $122,127
May 22, 9 AM $2.55
-0.20%
$12.73 billion $121,729
May 22, 8 AM $2.55
-0.02%
$12.76 billion $121,096
May 22, 7 AM $2.55
+0.00%
$12.76 billion $122,655
May 22, 6 AM $2.55
-0.13%
$12.77 billion $120,234
May 22, 5 AM $2.56
+0.02%
$12.8 billion $119,696
May 22, 4 AM $2.56
+0.03%
$12.8 billion $118,954
May 22, 3 AM $2.56
+0.05%
$12.81 billion $119,413
May 22, 2 AM $2.56
+0.11%
$12.8 billion $120,649
May 22, 1 AM $2.56
+0.16%
$12.8 billion $122,909
May 22, 12 AM $2.56
+0.02%
$12.79 billion $124,588
May 21, 11 PM $2.56
+0.06%
$12.79 billion $127,008
May 21, 10 PM $2.56
-0.02%
$12.78 billion $127,968
May 21, 9 PM $2.55
+0.12%
$12.77 billion $128,652
May 21, 8 PM $2.55
+0.06%
$12.77 billion $128,993
May 21, 7 PM $2.55
+0.38%
$12.77 billion $129,813
May 21, 6 PM $2.54
-0.10%
$12.71 billion $128,382
May 21, 5 PM $2.55
+0.12%
$12.74 billion $125,790
May 21, 4 PM $2.54
+0.20%
$12.7 billion $119,898
May 21, 3 PM $2.54
+0.02%
$12.7 billion $120,402
May 21, 2 PM $2.54
-0.06%
$12.68 billion $123,982
May 21, 1 PM $2.54
-0.10%
$12.68 billion $127,821
May 21, 12 PM $2.54
-0.01%
$12.69 billion $127,234
May 21, 11 AM $2.54
-0.19%
$12.7 billion $126,264
May 21, 10 AM $2.54
-0.53%
$12.72 billion $119,906