FUTUREXCRYPTO Historical Data

FXC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $2.46
-0.01%
$12.31 billion $60,517
Apr 3, 10 PM $2.46
-0.07%
$12.3 billion $60,639
Apr 3, 9 PM $2.46
+0.12%
$12.31 billion $60,711
Apr 3, 8 PM $2.46
+0.05%
$12.3 billion $61,248
Apr 3, 7 PM $2.46
+0.02%
$12.3 billion $62,136
Apr 3, 6 PM $2.46
+0.03%
$12.29 billion $63,029
Apr 3, 5 PM $2.46
-0.06%
$12.29 billion $65,802
Apr 3, 4 PM $2.46
+0.19%
$12.31 billion $70,778
Apr 3, 3 PM $2.46
-0.04%
$12.28 billion $73,858
Apr 3, 2 PM $2.46
+0.02%
$12.28 billion $77,724
Apr 3, 1 PM $2.45
-0.43%
$12.27 billion $86,750
Apr 3, 12 PM $2.46
-0.18%
$12.31 billion $89,818
Apr 3, 11 AM $2.47
+0.02%
$12.33 billion $91,201
Apr 3, 10 AM $2.47
+0.07%
$12.33 billion $95,251
Apr 3, 9 AM $2.46
+0.12%
$12.32 billion $95,873
Apr 3, 8 AM $2.46
+0.20%
$12.32 billion $97,609
Apr 3, 7 AM $2.46
+0.12%
$12.29 billion $96,914
Apr 3, 6 AM $2.46
+0.16%
$12.28 billion $95,496
Apr 3, 5 AM $2.45
+0.04%
$12.27 billion $96,585
Apr 3, 4 AM $2.46
+0.15%
$12.28 billion $98,932
Apr 3, 3 AM $2.45
-0.12%
$12.26 billion $102,176
Apr 3, 2 AM $2.45
-0.05%
$12.26 billion $104,918
Apr 3, 1 AM $2.45
+0.02%
$12.26 billion $107,806
Apr 3, 12 AM $2.45
+0.02%
$12.25 billion $118,036
Apr 2, 11 PM $2.45
+0.02%
$12.25 billion $118,821
Apr 2, 10 PM $2.45
+0.02%
$12.23 billion $119,140
Apr 2, 9 PM $2.45
+0.08%
$12.23 billion $123,462
Apr 2, 8 PM $2.44
+0.08%
$12.22 billion $125,400
Apr 2, 7 PM $2.44
-0.06%
$12.19 billion $125,727
Apr 2, 6 PM $2.44
+0.10%
$12.21 billion $126,114
Apr 2, 5 PM $2.44
-0.16%
$12.19 billion $126,499
Apr 2, 4 PM $2.44
-0.02%
$12.2 billion $126,861
Apr 2, 3 PM $2.44
-0.02%
$12.2 billion $126,768
Apr 2, 2 PM $2.43
-0.03%
$12.17 billion $125,022
Apr 2, 1 PM $2.43
-0.03%
$12.17 billion $119,540
Apr 2, 12 PM $2.44
-0.16%
$12.19 billion $119,909
Apr 2, 11 AM $2.44
-0.09%
$12.22 billion $121,578
Apr 2, 10 AM $2.45
-0.19%
$12.23 billion $121,496
Apr 2, 9 AM $2.45
-0.05%
$12.25 billion $121,922
Apr 2, 8 AM $2.45
+0.13%
$12.26 billion $121,360
Apr 2, 7 AM $2.45
+0.14%
$12.26 billion $126,098
Apr 2, 6 AM $2.45
+0.04%
$12.24 billion $131,237
Apr 2, 5 AM $2.44
-0.01%
$12.22 billion $135,060
Apr 2, 4 AM $2.45
+0.11%
$12.23 billion $135,855
Apr 2, 3 AM $2.45
+0.06%
$12.23 billion $135,059
Apr 2, 2 AM $2.45
-0.03%
$12.23 billion $132,593
Apr 2, 1 AM $2.44
-0.16%
$12.21 billion $130,831
Apr 2, 12 AM $2.45
+0.03%
$12.23 billion $122,364
Apr 1, 11 PM $2.45
-0.06%
$12.23 billion $122,988
Apr 1, 10 PM $2.44
-0.08%
$12.22 billion $123,859