Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $2.54
-0.53%
$12.72 billion $119,906
May 21, 9 AM $2.56
-0.06%
$12.79 billion $114,307
May 21, 8 AM $2.56
+0.05%
$12.79 billion $113,448
May 21, 7 AM $2.56
-0.01%
$12.78 billion $107,912
May 21, 6 AM $2.56
-0.01%
$12.78 billion $106,735
May 21, 5 AM $2.55
-0.09%
$12.77 billion $107,015
May 21, 4 AM $2.56
+0.04%
$12.78 billion $112,083
May 21, 3 AM $2.55
+0.01%
$12.77 billion $112,271
May 21, 2 AM $2.55
+0.15%
$12.77 billion $114,210
May 21, 1 AM $2.55
+0.04%
$12.76 billion $115,069
May 21, 12 AM $2.56
+0.23%
$12.78 billion $115,257
May 20, 11 PM $2.55
+0.00%
$12.76 billion $113,086
May 20, 10 PM $2.55
-0.20%
$12.76 billion $113,514
May 20, 9 PM $2.56
+0.07%
$12.79 billion $113,218
May 20, 8 PM $2.56
-0.03%
$12.78 billion $114,538
May 20, 7 PM $2.55
+0.06%
$12.77 billion $112,021
May 20, 6 PM $2.55
+0.05%
$12.75 billion $112,075
May 20, 5 PM $2.55
+0.02%
$12.74 billion $110,670
May 20, 4 PM $2.55
+0.16%
$12.75 billion $111,445
May 20, 3 PM $2.55
+0.04%
$12.74 billion $110,938
May 20, 2 PM $2.55
+0.27%
$12.74 billion $107,391
May 20, 1 PM $2.55
+0.16%
$12.73 billion $108,856
May 20, 12 PM $2.54
+0.06%
$12.72 billion $109,888
May 20, 11 AM $2.54
+0.05%
$12.71 billion $108,967
May 20, 10 AM $2.54
+0.03%
$12.7 billion $109,384
May 20, 9 AM $2.54
+0.10%
$12.69 billion $110,875
May 20, 8 AM $2.54
-0.01%
$12.68 billion $111,708
May 20, 7 AM $2.53
-0.08%
$12.67 billion $117,175
May 20, 6 AM $2.54
+0.16%
$12.69 billion $121,939
May 20, 5 AM $2.53
+0.07%
$12.66 billion $121,670
May 20, 4 AM $2.53
-0.01%
$12.66 billion $120,240
May 20, 3 AM $2.53
-0.05%
$12.65 billion $120,173
May 20, 2 AM $2.53
-0.10%
$12.65 billion $121,052
May 20, 1 AM $2.54
+0.11%
$12.68 billion $120,146
May 20, 12 AM $2.53
+0.09%
$12.66 billion $121,160
May 19, 11 PM $2.53
+0.08%
$12.65 billion $123,001
May 19, 10 PM $2.53
-0.50%
$12.64 billion $122,948
May 19, 9 PM $2.54
+0.05%
$12.7 billion $125,060
May 19, 8 PM $2.54
+0.14%
$12.7 billion $126,978
May 19, 7 PM $2.54
+0.08%
$12.68 billion $129,533
May 19, 6 PM $2.54
+0.13%
$12.68 billion $137,020
May 19, 5 PM $2.53
-0.11%
$12.65 billion $142,472
May 19, 4 PM $2.53
+0.26%
$12.66 billion $141,462
May 19, 3 PM $2.53
+0.00%
$12.63 billion $153,869
May 19, 2 PM $2.52
-0.61%
$12.61 billion $164,188
May 19, 1 PM $2.54
+0.05%
$12.69 billion $170,865
May 19, 12 PM $2.54
+0.04%
$12.68 billion $179,221
May 19, 11 AM $2.54
-0.05%
$12.68 billion $185,418
May 19, 10 AM $2.54
+0.06%
$12.69 billion $187,735
May 19, 9 AM $2.54
+0.03%
$12.68 billion $185,891