FUTUREXCRYPTO Historical Data

FXC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 3.29
-1.04%
$ 16.46 billion $ 230,038
Dec 15, 2 PM $ 3.33
-0.40%
$ 16.65 billion $ 186,560
Dec 15, 1 PM $ 3.35
-0.06%
$ 16.73 billion $ 174,074
Dec 15, 12 PM $ 3.34
-0.03%
$ 16.71 billion $ 171,985
Dec 15, 11 AM $ 3.34
+0.09%
$ 16.72 billion $ 174,479
Dec 15, 10 AM $ 3.34
-0.06%
$ 16.7 billion $ 188,351
Dec 15, 9 AM $ 3.34
+0.04%
$ 16.69 billion $ 185,850
Dec 15, 8 AM $ 3.34
+0.06%
$ 16.68 billion $ 182,381
Dec 15, 7 AM $ 3.33
+0.04%
$ 16.67 billion $ 181,747
Dec 15, 6 AM $ 3.34
+0.17%
$ 16.7 billion $ 175,156
Dec 15, 5 AM $ 3.33
-0.08%
$ 16.66 billion $ 173,376
Dec 15, 4 AM $ 3.33
+0.11%
$ 16.66 billion $ 170,855
Dec 15, 3 AM $ 3.33
+0.08%
$ 16.66 billion $ 168,608
Dec 15, 2 AM $ 3.33
+0.05%
$ 16.64 billion $ 163,629
Dec 15, 1 AM $ 3.32
+0.08%
$ 16.6 billion $ 154,151
Dec 15, 12 AM $ 3.32
+0.08%
$ 16.59 billion $ 144,660
Dec 14, 11 PM $ 3.3
-0.62%
$ 16.52 billion $ 139,136
Dec 14, 10 PM $ 3.32
-0.12%
$ 16.61 billion $ 127,568
Dec 14, 9 PM $ 3.33
-0.06%
$ 16.64 billion $ 123,146
Dec 14, 8 PM $ 3.33
-0.05%
$ 16.66 billion $ 123,315
Dec 14, 7 PM $ 3.33
-0.27%
$ 16.67 billion $ 117,961
Dec 14, 6 PM $ 3.34
-0.04%
$ 16.71 billion $ 112,275
Dec 14, 5 PM $ 3.34
-0.06%
$ 16.7 billion $ 105,172
Dec 14, 4 PM $ 3.34
-0.16%
$ 16.71 billion $ 100,416
Dec 14, 3 PM $ 3.35
-0.18%
$ 16.73 billion $ 98,184
Dec 14, 2 PM $ 3.35
-0.25%
$ 16.76 billion $ 97,017
Dec 14, 1 PM $ 3.36
-0.12%
$ 16.79 billion $ 96,459
Dec 14, 12 PM $ 3.36
-0.28%
$ 16.81 billion $ 95,928
Dec 14, 11 AM $ 3.37
-0.46%
$ 16.84 billion $ 93,133
Dec 14, 10 AM $ 3.38
-0.10%
$ 16.92 billion $ 79,955
Dec 14, 9 AM $ 3.39
-0.14%
$ 16.93 billion $ 78,432
Dec 14, 8 AM $ 3.39
-0.03%
$ 16.95 billion $ 79,190
Dec 14, 7 AM $ 3.39
+0.07%
$ 16.96 billion $ 83,592
Dec 14, 6 AM $ 3.39
+0.07%
$ 16.95 billion $ 87,344
Dec 14, 5 AM $ 3.39
-0.06%
$ 16.96 billion $ 87,298
Dec 14, 4 AM $ 3.39
+0.02%
$ 16.97 billion $ 87,220
Dec 14, 3 AM $ 3.39
-0.02%
$ 16.97 billion $ 86,772
Dec 14, 2 AM $ 3.39
-0.01%
$ 16.97 billion $ 88,214
Dec 14, 1 AM $ 3.39
+0.06%
$ 16.97 billion $ 88,400
Dec 14, 12 AM $ 3.39
+0.06%
$ 16.96 billion $ 88,699
Dec 13, 11 PM $ 3.39
+0.03%
$ 16.95 billion $ 87,402
Dec 13, 10 PM $ 3.39
+0.01%
$ 16.94 billion $ 88,546
Dec 13, 9 PM $ 3.39
-0.10%
$ 16.93 billion $ 89,263
Dec 13, 8 PM $ 3.39
+0.08%
$ 16.94 billion $ 89,781
Dec 13, 7 PM $ 3.39
+0.03%
$ 16.94 billion $ 96,296
Dec 13, 6 PM $ 3.39
+0.02%
$ 16.93 billion $ 102,217
Dec 13, 5 PM $ 3.39
-0.04%
$ 16.93 billion $ 111,146
Dec 13, 4 PM $ 3.39
-0.03%
$ 16.94 billion $ 125,648
Dec 13, 3 PM $ 3.39
-0.13%
$ 16.93 billion $ 158,786
Dec 13, 2 PM $ 3.39
-0.10%
$ 16.95 billion $ 203,696