FUTUREXCRYPTO Historical Data

FXC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $2.44
-0.08%
$12.22 billion $123,859
Apr 1, 9 PM $2.45
+0.05%
$12.24 billion $122,118
Apr 1, 8 PM $2.45
+0.10%
$12.23 billion $121,127
Apr 1, 7 PM $2.44
+0.14%
$12.22 billion $121,606
Apr 1, 6 PM $2.44
-0.11%
$12.2 billion $122,633
Apr 1, 5 PM $2.44
-0.07%
$12.19 billion $122,243
Apr 1, 4 PM $2.44
-0.13%
$12.19 billion $129,388
Apr 1, 3 PM $2.44
+0.04%
$12.22 billion $133,534
Apr 1, 2 PM $2.44
+0.05%
$12.22 billion $136,530
Apr 1, 1 PM $2.44
+0.25%
$12.2 billion $140,616
Apr 1, 12 PM $2.44
+0.16%
$12.21 billion $138,125
Apr 1, 11 AM $2.44
+0.15%
$12.2 billion $135,893
Apr 1, 10 AM $2.44
+0.13%
$12.2 billion $140,055
Apr 1, 9 AM $2.44
+0.26%
$12.19 billion $141,104
Apr 1, 8 AM $2.44
+0.10%
$12.18 billion $144,176
Apr 1, 7 AM $2.43
-0.35%
$12.15 billion $141,647
Apr 1, 6 AM $2.44
+0.06%
$12.19 billion $140,163
Apr 1, 5 AM $2.44
+0.05%
$12.18 billion $134,260
Apr 1, 4 AM $2.43
+0.10%
$12.17 billion $133,296
Apr 1, 3 AM $2.43
+0.28%
$12.17 billion $134,353
Apr 1, 2 AM $2.43
+0.11%
$12.15 billion $133,399
Apr 1, 1 AM $2.43
-0.08%
$12.13 billion $131,986
Apr 1, 12 AM $2.43
+0.11%
$12.13 billion $136,361
Mar 31, 11 PM $2.42
-0.04%
$12.1 billion $137,082
Mar 31, 10 PM $2.42
-0.09%
$12.1 billion $136,497
Mar 31, 9 PM $2.42
+0.14%
$12.11 billion $135,751
Mar 31, 8 PM $2.42
+0.20%
$12.09 billion $136,079
Mar 31, 7 PM $2.42
+0.13%
$12.1 billion $134,311
Mar 31, 6 PM $2.42
+0.13%
$12.09 billion $134,534
Mar 31, 5 PM $2.42
+0.18%
$12.09 billion $133,451
Mar 31, 4 PM $2.41
-0.23%
$12.06 billion $124,988
Mar 31, 3 PM $2.42
+0.34%
$12.08 billion $117,964
Mar 31, 2 PM $2.41
-0.38%
$12.06 billion $116,862
Mar 31, 1 PM $2.42
+0.31%
$12.12 billion $115,790
Mar 31, 12 PM $2.41
-0.03%
$12.07 billion $117,086
Mar 31, 11 AM $2.41
-0.11%
$12.06 billion $116,369
Mar 31, 10 AM $2.42
+0.18%
$12.08 billion $115,943
Mar 31, 9 AM $2.42
+0.03%
$12.09 billion $111,917
Mar 31, 8 AM $2.42
+0.02%
$12.08 billion $110,130
Mar 31, 7 AM $2.42
+0.08%
$12.09 billion $112,678
Mar 31, 6 AM $2.42
+0.04%
$12.08 billion $108,317
Mar 31, 5 AM $2.42
+0.23%
$12.08 billion $109,913
Mar 31, 4 AM $2.41
+0.04%
$12.07 billion $109,716
Mar 31, 3 AM $2.41
+0.00%
$12.06 billion $110,087
Mar 31, 2 AM $2.41
-0.08%
$12.04 billion $110,100
Mar 31, 1 AM $2.41
+0.08%
$12.03 billion $114,234
Mar 31, 12 AM $2.42
+0.35%
$12.09 billion $108,810
Mar 30, 11 PM $2.41
-0.09%
$12.04 billion $112,325
Mar 30, 10 PM $2.41
+0.00%
$12.04 billion $116,567
Mar 30, 9 PM $2.41
-0.03%
$12.03 billion $124,212