Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $2.54
+0.03%
$12.68 billion $185,891
May 19, 8 AM $2.54
-0.02%
$12.68 billion $185,287
May 19, 7 AM $2.54
+0.08%
$12.68 billion $181,864
May 19, 6 AM $2.53
+0.00%
$12.67 billion $182,956
May 19, 5 AM $2.53
-0.01%
$12.67 billion $183,198
May 19, 4 AM $2.53
+0.15%
$12.67 billion $181,735
May 19, 3 AM $2.53
+0.19%
$12.66 billion $181,798
May 19, 2 AM $2.53
+0.08%
$12.63 billion $182,480
May 19, 1 AM $2.53
+0.00%
$12.63 billion $181,220
May 19, 12 AM $2.53
+0.23%
$12.64 billion $182,258
May 18, 11 PM $2.52
-0.11%
$12.6 billion $190,882
May 18, 10 PM $2.52
-0.11%
$12.59 billion $209,623
May 18, 9 PM $2.52
+0.04%
$12.59 billion $208,173
May 18, 8 PM $2.51
-0.14%
$12.57 billion $206,625
May 18, 7 PM $2.52
+0.53%
$12.61 billion $204,444
May 18, 6 PM $2.51
-0.44%
$12.56 billion $195,899
May 18, 5 PM $2.52
+0.06%
$12.61 billion $188,629
May 18, 4 PM $2.52
-0.24%
$12.61 billion $186,711
May 18, 3 PM $2.52
-0.47%
$12.62 billion $170,297
May 18, 2 PM $2.54
-0.23%
$12.68 billion $155,302
May 18, 1 PM $2.54
+0.04%
$12.7 billion $141,966
May 18, 12 PM $2.54
-0.08%
$12.69 billion $127,079
May 18, 11 AM $2.54
-0.03%
$12.69 billion $120,606
May 18, 10 AM $2.54
-0.02%
$12.7 billion $117,210
May 18, 9 AM $2.54
-0.09%
$12.7 billion $118,515
May 18, 8 AM $2.54
+0.01%
$12.71 billion $116,107
May 18, 7 AM $2.54
+0.28%
$12.71 billion $111,115
May 18, 6 AM $2.54
-0.06%
$12.69 billion $103,967
May 18, 5 AM $2.54
-0.03%
$12.7 billion $99,644
May 18, 4 AM $2.54
+0.08%
$12.69 billion $97,920
May 18, 3 AM $2.54
+0.03%
$12.68 billion $96,712
May 18, 2 AM $2.54
-0.06%
$12.68 billion $92,845
May 18, 1 AM $2.54
-0.21%
$12.69 billion $90,974
May 18, 12 AM $2.55
-1.79%
$12.74 billion $88,763
May 17, 11 PM $2.59
-0.85%
$12.96 billion $80,369
May 17, 10 PM $2.62
-0.27%
$13.08 billion $60,971
May 17, 9 PM $2.62
+0.04%
$13.11 billion $57,142
May 17, 8 PM $2.62
+0.07%
$13.11 billion $57,950
May 17, 7 PM $2.62
+0.07%
$13.11 billion $56,529
May 17, 6 PM $2.62
+0.00%
$13.09 billion $56,343
May 17, 5 PM $2.62
-0.09%
$13.09 billion $56,622
May 17, 4 PM $2.62
-0.06%
$13.1 billion $57,026
May 17, 3 PM $2.62
-0.07%
$13.11 billion $59,321
May 17, 2 PM $2.62
-0.07%
$13.12 billion $60,651
May 17, 1 PM $2.63
+0.15%
$13.14 billion $62,613
May 17, 12 PM $2.62
+0.01%
$13.12 billion $65,137
May 17, 11 AM $2.62
+0.02%
$13.11 billion $67,312
May 17, 10 AM $2.62
+0.05%
$13.11 billion $69,145
May 17, 9 AM $2.62
+0.12%
$13.11 billion $74,876
May 17, 8 AM $2.62
+0.07%
$13.09 billion $84,462