FUTUREXCRYPTO Historical Data

FXC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 3.39
-0.10%
$ 16.95 billion $ 203,696
Dec 13, 1 PM $ 3.4
-0.02%
$ 16.99 billion $ 212,286
Dec 13, 12 PM $ 3.4
-0.04%
$ 16.98 billion $ 213,012
Dec 13, 11 AM $ 3.4
+0.06%
$ 16.99 billion $ 212,364
Dec 13, 10 AM $ 3.4
+0.02%
$ 16.99 billion $ 213,575
Dec 13, 9 AM $ 3.4
+0.10%
$ 17 billion $ 213,784
Dec 13, 8 AM $ 3.4
+0.10%
$ 17 billion $ 215,152
Dec 13, 7 AM $ 3.4
-0.02%
$ 16.98 billion $ 215,886
Dec 13, 6 AM $ 3.4
+0.06%
$ 16.98 billion $ 216,182
Dec 13, 5 AM $ 3.39
+0.04%
$ 16.97 billion $ 221,243
Dec 13, 4 AM $ 3.39
+0.02%
$ 16.97 billion $ 222,376
Dec 13, 3 AM $ 3.39
+0.06%
$ 16.97 billion $ 227,026
Dec 13, 2 AM $ 3.39
+0.00%
$ 16.96 billion $ 229,336
Dec 13, 1 AM $ 3.39
-0.07%
$ 16.95 billion $ 234,883
Dec 13, 12 AM $ 3.39
+0.04%
$ 16.96 billion $ 242,390
Dec 12, 11 PM $ 3.39
+0.03%
$ 16.95 billion $ 249,773
Dec 12, 10 PM $ 3.39
+0.07%
$ 16.94 billion $ 257,434
Dec 12, 9 PM $ 3.39
+0.00%
$ 16.93 billion $ 266,601
Dec 12, 8 PM $ 3.39
-0.09%
$ 16.94 billion $ 288,556
Dec 12, 7 PM $ 3.39
-0.09%
$ 16.95 billion $ 295,499
Dec 12, 6 PM $ 3.4
+0.27%
$ 16.98 billion $ 297,837
Dec 12, 5 PM $ 3.39
+0.00%
$ 16.93 billion $ 302,953
Dec 12, 4 PM $ 3.39
-0.09%
$ 16.93 billion $ 295,703
Dec 12, 3 PM $ 3.4
-0.05%
$ 17.02 billion $ 271,246
Dec 12, 2 PM $ 3.4
-0.02%
$ 17 billion $ 243,148
Dec 12, 1 PM $ 3.4
-0.08%
$ 17.02 billion $ 247,572
Dec 12, 12 PM $ 3.41
+0.14%
$ 17.04 billion $ 247,575
Dec 12, 11 AM $ 3.4
+0.02%
$ 17.01 billion $ 248,548
Dec 12, 10 AM $ 3.4
-0.03%
$ 17.02 billion $ 249,613
Dec 12, 9 AM $ 3.41
+0.16%
$ 17.03 billion $ 250,685
Dec 12, 8 AM $ 3.4
+0.13%
$ 17.01 billion $ 255,921
Dec 12, 7 AM $ 3.4
+0.04%
$ 16.98 billion $ 256,964
Dec 12, 6 AM $ 3.39
+0.00%
$ 16.96 billion $ 259,594
Dec 12, 5 AM $ 3.39
+0.06%
$ 16.97 billion $ 260,101
Dec 12, 4 AM $ 3.39
+0.13%
$ 16.95 billion $ 261,739
Dec 12, 3 AM $ 3.38
-0.11%
$ 16.92 billion $ 268,133
Dec 12, 2 AM $ 3.39
+0.25%
$ 16.95 billion $ 282,203
Dec 12, 1 AM $ 3.38
+0.21%
$ 16.89 billion $ 293,034
Dec 12, 12 AM $ 3.38
+0.15%
$ 16.88 billion $ 295,139
Dec 11, 11 PM $ 3.37
+0.03%
$ 16.87 billion $ 307,163
Dec 11, 10 PM $ 3.37
+0.22%
$ 16.86 billion $ 301,589
Dec 11, 9 PM $ 3.37
-0.53%
$ 16.83 billion $ 297,205
Dec 11, 8 PM $ 3.38
+0.37%
$ 16.91 billion $ 284,826
Dec 11, 7 PM $ 3.38
+0.16%
$ 16.9 billion $ 314,789
Dec 11, 6 PM $ 3.38
+0.09%
$ 16.88 billion $ 348,857
Dec 11, 5 PM $ 3.37
+0.16%
$ 16.87 billion $ 353,603
Dec 11, 4 PM $ 3.37
-0.08%
$ 16.86 billion $ 353,778
Dec 11, 3 PM $ 3.38
+0.06%
$ 16.89 billion $ 355,115
Dec 11, 2 PM $ 3.38
-0.35%
$ 16.88 billion $ 345,011
Dec 11, 1 PM $ 3.38
-0.19%
$ 16.92 billion $ 341,027