Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $2.62
+0.12%
$13.11 billion $74,876
May 17, 8 AM $2.62
+0.07%
$13.09 billion $84,462
May 17, 7 AM $2.62
+0.03%
$13.08 billion $87,310
May 17, 6 AM $2.62
+0.14%
$13.09 billion $100,726
May 17, 5 AM $2.61
+0.09%
$13.07 billion $103,440
May 17, 4 AM $2.61
+0.09%
$13.06 billion $102,462
May 17, 3 AM $2.61
+0.07%
$13.05 billion $102,778
May 17, 2 AM $2.61
-0.08%
$13.04 billion $102,567
May 17, 1 AM $2.61
-0.14%
$13.06 billion $102,982
May 17, 12 AM $2.62
-0.03%
$13.08 billion $99,802
May 16, 11 PM $2.62
-0.03%
$13.08 billion $99,278
May 16, 10 PM $2.62
-0.04%
$13.08 billion $101,931
May 16, 9 PM $2.62
+0.04%
$13.09 billion $103,131
May 16, 8 PM $2.62
+0.09%
$13.08 billion $104,137
May 16, 7 PM $2.62
+0.08%
$13.08 billion $105,655
May 16, 6 PM $2.61
+0.04%
$13.07 billion $107,315
May 16, 5 PM $2.61
+0.04%
$13.06 billion $109,785
May 16, 4 PM $2.61
+0.00%
$13.06 billion $111,147
May 16, 3 PM $2.61
+0.14%
$13.07 billion $113,091
May 16, 2 PM $2.61
+0.01%
$13.05 billion $116,342
May 16, 1 PM $2.61
+0.08%
$13.05 billion $130,295
May 16, 12 PM $2.61
+0.10%
$13.04 billion $151,232
May 16, 11 AM $2.61
-0.07%
$13.03 billion $151,696
May 16, 10 AM $2.61
-0.27%
$13.05 billion $149,372
May 16, 9 AM $2.61
-0.75%
$13.07 billion $143,199
May 16, 8 AM $2.63
-0.18%
$13.17 billion $135,540
May 16, 7 AM $2.64
-0.96%
$13.2 billion $136,529
May 16, 6 AM $2.66
-0.28%
$13.31 billion $132,446
May 16, 5 AM $2.67
-0.03%
$13.35 billion $134,955
May 16, 4 AM $2.67
-0.07%
$13.35 billion $143,099
May 16, 3 AM $2.67
+0.01%
$13.35 billion $143,710
May 16, 2 AM $2.67
+0.01%
$13.35 billion $146,777
May 16, 1 AM $2.67
+0.15%
$13.35 billion $154,001
May 16, 12 AM $2.67
+0.06%
$13.33 billion $156,975
May 15, 11 PM $2.66
+0.01%
$13.32 billion $159,343
May 15, 10 PM $2.66
+0.05%
$13.31 billion $160,716
May 15, 9 PM $2.66
-0.06%
$13.31 billion $160,430
May 15, 8 PM $2.66
+0.05%
$13.31 billion $159,682
May 15, 7 PM $2.66
+0.03%
$13.32 billion $161,161
May 15, 6 PM $2.66
-0.03%
$13.31 billion $164,001
May 15, 5 PM $2.66
+0.06%
$13.3 billion $168,366
May 15, 4 PM $2.66
-0.04%
$13.29 billion $180,974
May 15, 3 PM $2.66
+0.02%
$13.31 billion $195,479
May 15, 2 PM $2.66
-0.82%
$13.28 billion $206,884
May 15, 1 PM $2.68
-0.82%
$13.4 billion $200,585
May 15, 12 PM $2.7
-0.01%
$13.52 billion $184,689
May 15, 11 AM $2.71
-0.02%
$13.54 billion $182,361
May 15, 10 AM $2.71
+0.21%
$13.56 billion $184,065
May 15, 9 AM $2.7
-0.04%
$13.52 billion $182,962
May 15, 8 AM $2.7
-0.06%
$13.52 billion $182,999