FUTUREXCRYPTO Historical Data

FXC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $2.41
-0.03%
$12.03 billion $124,212
Mar 30, 8 PM $2.41
+0.00%
$12.03 billion $121,431
Mar 30, 7 PM $2.41
+0.14%
$12.04 billion $120,778
Mar 30, 6 PM $2.41
+0.58%
$12.03 billion $118,279
Mar 30, 5 PM $2.4
+0.08%
$12.01 billion $116,264
Mar 30, 4 PM $2.4
+0.02%
$12 billion $111,997
Mar 30, 3 PM $2.4
-0.30%
$11.99 billion $109,390
Mar 30, 2 PM $2.4
+0.07%
$11.99 billion $107,264
Mar 30, 1 PM $2.39
-0.02%
$11.97 billion $101,566
Mar 30, 12 PM $2.39
+0.13%
$11.96 billion $96,027
Mar 30, 11 AM $2.39
+0.24%
$11.96 billion $93,388
Mar 30, 10 AM $2.39
+0.16%
$11.94 billion $90,833
Mar 30, 9 AM $2.39
+0.08%
$11.93 billion $89,654
Mar 30, 8 AM $2.38
+0.00%
$11.92 billion $85,290
Mar 30, 7 AM $2.39
+0.34%
$11.93 billion $78,517
Mar 30, 6 AM $2.38
+0.11%
$11.91 billion $76,600
Mar 30, 5 AM $2.38
-0.08%
$11.89 billion $74,972
Mar 30, 4 AM $2.38
+0.13%
$11.9 billion $72,421
Mar 30, 3 AM $2.38
+0.19%
$11.89 billion $68,880
Mar 30, 2 AM $2.39
+0.48%
$11.93 billion $68,650
Mar 30, 1 AM $2.38
+0.31%
$11.89 billion $62,834
Mar 30, 12 AM $2.38
-0.06%
$11.89 billion $61,329
Mar 29, 11 PM $2.38
-0.07%
$11.9 billion $55,494
Mar 29, 10 PM $2.37
-1.04%
$11.85 billion $51,841
Mar 29, 9 PM $2.4
+0.04%
$11.98 billion $42,871
Mar 29, 8 PM $2.39
+0.13%
$11.97 billion $43,547
Mar 29, 7 PM $2.39
+0.00%
$11.95 billion $43,059
Mar 29, 6 PM $2.39
+0.04%
$11.95 billion $42,951
Mar 29, 5 PM $2.39
-0.01%
$11.94 billion $43,554
Mar 29, 4 PM $2.39
+0.01%
$11.94 billion $43,484
Mar 29, 3 PM $2.39
+0.05%
$11.94 billion $43,685
Mar 29, 2 PM $2.39
-0.08%
$11.94 billion $45,630
Mar 29, 1 PM $2.39
-0.42%
$11.95 billion $47,050
Mar 29, 12 PM $2.4
+0.07%
$12 billion $51,800
Mar 29, 11 AM $2.4
+0.15%
$11.99 billion $51,761
Mar 29, 10 AM $2.39
-0.11%
$11.97 billion $51,384
Mar 29, 9 AM $2.4
-0.03%
$11.99 billion $51,168
Mar 29, 8 AM $2.4
-0.03%
$11.99 billion $52,750
Mar 29, 7 AM $2.4
+0.07%
$12 billion $54,665
Mar 29, 6 AM $2.4
-0.03%
$12 billion $56,029
Mar 29, 5 AM $2.4
-0.03%
$11.99 billion $56,975
Mar 29, 4 AM $2.4
-0.06%
$11.99 billion $57,321
Mar 29, 3 AM $2.4
-0.01%
$11.99 billion $57,903
Mar 29, 2 AM $2.4
+0.09%
$11.99 billion $57,458
Mar 29, 1 AM $2.39
+0.08%
$11.97 billion $58,642
Mar 29, 12 AM $2.4
-0.08%
$11.98 billion $59,269
Mar 28, 11 PM $2.4
-0.29%
$11.99 billion $59,687
Mar 28, 10 PM $2.4
+0.19%
$12.02 billion $59,602
Mar 28, 9 PM $2.4
-0.11%
$12 billion $61,182
Mar 28, 8 PM $2.4
+0.05%
$12.02 billion $61,534