Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $2.7
-0.06%
$13.52 billion $182,999
May 15, 7 AM $2.71
+0.14%
$13.53 billion $188,204
May 15, 6 AM $2.7
-0.09%
$13.5 billion $181,845
May 15, 5 AM $2.71
-0.49%
$13.53 billion $179,931
May 15, 4 AM $2.72
-0.30%
$13.59 billion $176,032
May 15, 3 AM $2.72
-0.17%
$13.61 billion $177,035
May 15, 2 AM $2.73
-0.37%
$13.63 billion $177,340
May 15, 1 AM $2.73
-0.06%
$13.67 billion $175,234
May 15, 12 AM $2.74
+0.28%
$13.71 billion $174,288
May 14, 11 PM $2.73
-0.07%
$13.66 billion $171,669
May 14, 10 PM $2.74
+0.08%
$13.68 billion $171,472
May 14, 9 PM $2.73
+0.15%
$13.66 billion $170,460
May 14, 8 PM $2.73
+0.24%
$13.65 billion $171,169
May 14, 7 PM $2.73
+0.07%
$13.63 billion $168,821
May 14, 6 PM $2.72
+0.22%
$13.61 billion $166,872
May 14, 5 PM $2.72
+0.09%
$13.59 billion $163,873
May 14, 4 PM $2.71
-0.31%
$13.55 billion $151,151
May 14, 3 PM $2.72
+0.29%
$13.61 billion $145,094
May 14, 2 PM $2.72
+0.49%
$13.58 billion $140,727
May 14, 1 PM $2.71
+0.08%
$13.53 billion $137,310
May 14, 12 PM $2.71
+0.04%
$13.53 billion $139,313
May 14, 11 AM $2.7
-0.07%
$13.52 billion $145,041
May 14, 10 AM $2.71
+0.13%
$13.53 billion $148,342
May 14, 9 AM $2.7
+0.00%
$13.51 billion $148,379
May 14, 8 AM $2.7
+0.05%
$13.49 billion $150,132
May 14, 7 AM $2.7
+0.05%
$13.49 billion $149,408
May 14, 6 AM $2.7
-0.09%
$13.48 billion $146,877
May 14, 5 AM $2.7
+0.23%
$13.51 billion $146,906
May 14, 4 AM $2.7
+0.18%
$13.49 billion $143,704
May 14, 3 AM $2.69
-0.48%
$13.46 billion $142,075
May 14, 2 AM $2.7
-0.23%
$13.51 billion $139,879
May 14, 1 AM $2.71
+0.18%
$13.55 billion $135,426
May 14, 12 AM $2.71
-0.01%
$13.53 billion $137,527
May 13, 11 PM $2.7
-0.02%
$13.52 billion $138,107
May 13, 10 PM $2.71
+0.04%
$13.53 billion $138,165
May 13, 9 PM $2.71
+0.07%
$13.53 billion $138,504
May 13, 8 PM $2.7
+0.00%
$13.52 billion $139,610
May 13, 7 PM $2.7
+0.04%
$13.51 billion $143,618
May 13, 6 PM $2.7
-0.06%
$13.49 billion $147,276
May 13, 5 PM $2.7
+0.15%
$13.5 billion $146,574
May 13, 4 PM $2.7
-0.15%
$13.48 billion $147,665
May 13, 3 PM $2.7
-0.57%
$13.52 billion $145,040
May 13, 2 PM $2.72
-0.27%
$13.59 billion $146,834
May 13, 1 PM $2.73
-0.28%
$13.63 billion $148,457
May 13, 12 PM $2.74
-0.10%
$13.7 billion $147,927
May 13, 11 AM $2.74
-0.03%
$13.72 billion $148,232
May 13, 10 AM $2.74
+0.08%
$13.72 billion $151,267
May 13, 9 AM $2.74
+0.02%
$13.71 billion $151,192
May 13, 8 AM $2.74
-0.04%
$13.7 billion $149,718
May 13, 7 AM $2.74
+0.06%
$13.7 billion $147,528