FUTUREXCRYPTO Historical Data

FXC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 3.4
+0.13%
$ 16.99 billion $ 224,806
Dec 9, 11 AM $ 3.39
+0.14%
$ 16.97 billion $ 226,209
Dec 9, 10 AM $ 3.39
-0.02%
$ 16.94 billion $ 225,882
Dec 9, 9 AM $ 3.39
-0.05%
$ 16.94 billion $ 226,911
Dec 9, 8 AM $ 3.39
+0.07%
$ 16.95 billion $ 234,869
Dec 9, 7 AM $ 3.39
+0.18%
$ 16.94 billion $ 233,892
Dec 9, 6 AM $ 3.39
+0.27%
$ 16.93 billion $ 235,633
Dec 9, 5 AM $ 3.38
-0.16%
$ 16.89 billion $ 234,045
Dec 9, 4 AM $ 3.39
-0.07%
$ 16.93 billion $ 233,711
Dec 9, 3 AM $ 3.39
+0.12%
$ 16.94 billion $ 232,117
Dec 9, 2 AM $ 3.39
+0.04%
$ 16.94 billion $ 224,873
Dec 9, 1 AM $ 3.39
-0.01%
$ 16.93 billion $ 229,659
Dec 9, 12 AM $ 3.38
+0.09%
$ 16.92 billion $ 234,883
Dec 8, 11 PM $ 3.38
+0.11%
$ 16.9 billion $ 237,259
Dec 8, 10 PM $ 3.38
-0.11%
$ 16.91 billion $ 239,390
Dec 8, 9 PM $ 3.39
+0.09%
$ 16.93 billion $ 254,143
Dec 8, 8 PM $ 3.38
+0.22%
$ 16.9 billion $ 255,338
Dec 8, 7 PM $ 3.37
+0.28%
$ 16.87 billion $ 251,279
Dec 8, 6 PM $ 3.37
+0.00%
$ 16.83 billion $ 248,053
Dec 8, 5 PM $ 3.37
+0.23%
$ 16.83 billion $ 250,075
Dec 8, 4 PM $ 3.36
-0.22%
$ 16.79 billion $ 269,069
Dec 8, 3 PM $ 3.36
+0.15%
$ 16.81 billion $ 267,176
Dec 8, 2 PM $ 3.37
+0.23%
$ 16.86 billion $ 259,829
Dec 8, 1 PM $ 3.37
+0.22%
$ 16.85 billion $ 269,861
Dec 8, 12 PM $ 3.36
-0.03%
$ 16.82 billion $ 265,957
Dec 8, 11 AM $ 3.36
+0.01%
$ 16.8 billion $ 260,285
Dec 8, 10 AM $ 3.36
+0.07%
$ 16.8 billion $ 253,100
Dec 8, 9 AM $ 3.36
-0.15%
$ 16.79 billion $ 252,092
Dec 8, 8 AM $ 3.36
+0.09%
$ 16.79 billion $ 241,886
Dec 8, 7 AM $ 3.35
-0.06%
$ 16.76 billion $ 237,174
Dec 8, 6 AM $ 3.36
+0.11%
$ 16.78 billion $ 232,781
Dec 8, 5 AM $ 3.36
+0.06%
$ 16.78 billion $ 228,921
Dec 8, 4 AM $ 3.35
+0.13%
$ 16.77 billion $ 221,263
Dec 8, 3 AM $ 3.35
-0.12%
$ 16.76 billion $ 220,021
Dec 8, 2 AM $ 3.35
+0.10%
$ 16.76 billion $ 216,580
Dec 8, 1 AM $ 3.35
-0.05%
$ 16.73 billion $ 212,623
Dec 8, 12 AM $ 3.35
-0.08%
$ 16.73 billion $ 198,820
Dec 7, 11 PM $ 3.35
+0.61%
$ 16.75 billion $ 196,729
Dec 7, 10 PM $ 3.34
+0.21%
$ 16.7 billion $ 194,490
Dec 7, 9 PM $ 3.33
-0.21%
$ 16.65 billion $ 177,407
Dec 7, 8 PM $ 3.33
+0.06%
$ 16.67 billion $ 170,687
Dec 7, 7 PM $ 3.34
+0.16%
$ 16.68 billion $ 168,829
Dec 7, 6 PM $ 3.33
+0.15%
$ 16.67 billion $ 171,214
Dec 7, 5 PM $ 3.33
+0.11%
$ 16.67 billion $ 164,309
Dec 7, 4 PM $ 3.33
-0.62%
$ 16.64 billion $ 138,698
Dec 7, 3 PM $ 3.33
+0.29%
$ 16.66 billion $ 129,288
Dec 7, 2 PM $ 3.33
-0.65%
$ 16.65 billion $ 115,254
Dec 7, 1 PM $ 3.35
-0.12%
$ 16.75 billion $ 96,034
Dec 7, 12 PM $ 3.36
+0.17%
$ 16.79 billion $ 92,191
Dec 7, 11 AM $ 3.35
+0.01%
$ 16.77 billion $ 92,833