Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $2.74
+0.06%
$13.7 billion $147,528
May 13, 6 AM $2.74
+0.04%
$13.69 billion $154,315
May 13, 5 AM $2.74
+0.04%
$13.69 billion $153,708
May 13, 4 AM $2.74
+0.03%
$13.68 billion $153,693
May 13, 3 AM $2.73
+0.08%
$13.67 billion $154,700
May 13, 2 AM $2.73
+0.11%
$13.66 billion $153,778
May 13, 1 AM $2.73
+0.12%
$13.65 billion $153,972
May 13, 12 AM $2.72
-0.05%
$13.61 billion $156,989
May 12, 11 PM $2.72
-0.05%
$13.61 billion $157,204
May 12, 10 PM $2.72
-0.01%
$13.62 billion $156,803
May 12, 9 PM $2.72
-0.09%
$13.6 billion $156,134
May 12, 8 PM $2.72
-0.04%
$13.6 billion $154,355
May 12, 7 PM $2.72
+0.10%
$13.62 billion $152,255
May 12, 6 PM $2.72
+0.04%
$13.6 billion $150,005
May 12, 5 PM $2.72
+0.04%
$13.59 billion $151,011
May 12, 4 PM $2.71
-0.12%
$13.56 billion $149,778
May 12, 3 PM $2.72
-0.36%
$13.58 billion $148,359
May 12, 2 PM $2.72
-0.28%
$13.61 billion $143,352
May 12, 1 PM $2.73
-0.44%
$13.66 billion $139,144
May 12, 12 PM $2.74
-0.07%
$13.7 billion $139,762
May 12, 11 AM $2.74
-0.13%
$13.7 billion $134,115
May 12, 10 AM $2.74
-0.04%
$13.72 billion $129,298
May 12, 9 AM $2.74
-0.12%
$13.72 billion $129,199
May 12, 8 AM $2.75
-0.43%
$13.75 billion $126,207
May 12, 7 AM $2.76
-0.24%
$13.81 billion $123,742
May 12, 6 AM $2.77
-0.18%
$13.85 billion $117,799
May 12, 5 AM $2.77
+0.05%
$13.87 billion $117,757
May 12, 4 AM $2.77
+0.04%
$13.87 billion $119,462
May 12, 3 AM $2.77
-0.12%
$13.86 billion $119,834
May 12, 2 AM $2.78
-0.08%
$13.88 billion $126,709
May 12, 1 AM $2.79
-0.10%
$13.93 billion $127,172
May 12, 12 AM $2.79
+0.11%
$13.95 billion $121,775
May 11, 11 PM $2.79
+0.01%
$13.93 billion $130,978
May 11, 10 PM $2.79
+0.06%
$13.94 billion $140,798
May 11, 9 PM $2.78
+0.08%
$13.92 billion $151,970
May 11, 8 PM $2.78
+0.11%
$13.92 billion $154,397
May 11, 7 PM $2.78
+0.09%
$13.9 billion $161,065
May 11, 6 PM $2.78
+0.16%
$13.91 billion $160,264
May 11, 5 PM $2.78
+0.11%
$13.89 billion $157,331
May 11, 4 PM $2.78
-0.18%
$13.88 billion $170,132
May 11, 3 PM $2.78
-0.16%
$13.88 billion $166,024
May 11, 2 PM $2.78
-0.34%
$13.9 billion $167,155
May 11, 1 PM $2.79
-0.24%
$13.95 billion $160,868
May 11, 12 PM $2.8
-0.15%
$13.98 billion $154,587
May 11, 11 AM $2.8
+0.04%
$14 billion $149,533
May 11, 10 AM $2.8
+0.08%
$14 billion $150,315
May 11, 9 AM $2.8
+0.08%
$14 billion $149,564
May 11, 8 AM $2.8
+0.00%
$13.99 billion $149,423
May 11, 7 AM $2.8
-0.03%
$13.99 billion $147,021
May 11, 6 AM $2.8
+0.00%
$13.99 billion $146,145