FUTUREXCRYPTO Historical Data

FXC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $2.45
+0.00%
$12.27 billion $131,201
Mar 26, 7 PM $2.45
-0.10%
$12.27 billion $125,564
Mar 26, 6 PM $2.46
-0.68%
$12.3 billion $125,218
Mar 26, 5 PM $2.47
-0.18%
$12.37 billion $117,042
Mar 26, 4 PM $2.48
-0.19%
$12.4 billion $116,549
Mar 26, 3 PM $2.48
-0.16%
$12.42 billion $119,176
Mar 26, 2 PM $2.49
-0.21%
$12.45 billion $117,096
Mar 26, 1 PM $2.5
+0.46%
$12.49 billion $116,654
Mar 26, 12 PM $2.49
-0.04%
$12.44 billion $115,178
Mar 26, 11 AM $2.49
-0.48%
$12.43 billion $118,282
Mar 26, 10 AM $2.5
-0.78%
$12.5 billion $119,511
Mar 26, 9 AM $2.52
-0.94%
$12.58 billion $119,444
Mar 26, 8 AM $2.54
-0.26%
$12.7 billion $113,015
Mar 26, 7 AM $2.54
-0.13%
$12.72 billion $118,171
Mar 26, 6 AM $2.55
-0.29%
$12.74 billion $117,130
Mar 26, 5 AM $2.56
+0.01%
$12.8 billion $115,679
Mar 26, 4 AM $2.56
+0.14%
$12.81 billion $113,276
Mar 26, 3 AM $2.56
+0.04%
$12.8 billion $112,633
Mar 26, 2 AM $2.56
+0.04%
$12.8 billion $113,826
Mar 26, 1 AM $2.56
+0.19%
$12.79 billion $112,059
Mar 26, 12 AM $2.56
+0.09%
$12.79 billion $114,104
Mar 25, 11 PM $2.55
+0.08%
$12.77 billion $115,055
Mar 25, 10 PM $2.55
+0.07%
$12.77 billion $117,432
Mar 25, 9 PM $2.55
-0.02%
$12.75 billion $117,964
Mar 25, 8 PM $2.55
+0.05%
$12.75 billion $119,629
Mar 25, 7 PM $2.55
+0.00%
$12.73 billion $123,534
Mar 25, 6 PM $2.55
+0.32%
$12.74 billion $123,801
Mar 25, 5 PM $2.54
-0.02%
$12.7 billion $126,142
Mar 25, 4 PM $2.54
+0.45%
$12.69 billion $130,823
Mar 25, 3 PM $2.53
+0.23%
$12.65 billion $129,490
Mar 25, 2 PM $2.53
+0.10%
$12.63 billion $130,159
Mar 25, 1 PM $2.52
-0.05%
$12.62 billion $137,766
Mar 25, 12 PM $2.52
-0.07%
$12.6 billion $139,543
Mar 25, 11 AM $2.52
-0.09%
$12.58 billion $135,475
Mar 25, 10 AM $2.52
+0.13%
$12.6 billion $132,700
Mar 25, 9 AM $2.51
-0.05%
$12.56 billion $131,840
Mar 25, 8 AM $2.51
-0.01%
$12.56 billion $131,695
Mar 25, 7 AM $2.51
-0.13%
$12.54 billion $129,599
Mar 25, 6 AM $2.51
-0.04%
$12.55 billion $136,842
Mar 25, 5 AM $2.51
-0.06%
$12.55 billion $136,029
Mar 25, 4 AM $2.51
+0.08%
$12.55 billion $133,788
Mar 25, 3 AM $2.51
+0.09%
$12.55 billion $134,587
Mar 25, 2 AM $2.51
-0.01%
$12.53 billion $133,332
Mar 25, 1 AM $2.51
+0.02%
$12.53 billion $132,981
Mar 25, 12 AM $2.5
+0.02%
$12.52 billion $135,086
Mar 24, 11 PM $2.5
-0.06%
$12.52 billion $135,186
Mar 24, 10 PM $2.5
+0.01%
$12.52 billion $132,974
Mar 24, 9 PM $2.5
+0.00%
$12.52 billion $130,330
Mar 24, 8 PM $2.5
+0.10%
$12.52 billion $128,618
Mar 24, 7 PM $2.5
-0.10%
$12.49 billion $124,382