FUTUREXCRYPTO Historical Data

FXC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 3.36
+0.17%
$ 16.79 billion $ 92,191
Dec 7, 11 AM $ 3.35
+0.01%
$ 16.77 billion $ 92,833
Dec 7, 10 AM $ 3.35
-0.06%
$ 16.77 billion $ 96,408
Dec 7, 9 AM $ 3.35
-0.03%
$ 16.77 billion $ 94,865
Dec 7, 8 AM $ 3.36
-0.12%
$ 16.78 billion $ 95,822
Dec 7, 7 AM $ 3.36
-0.23%
$ 16.81 billion $ 99,545
Dec 7, 6 AM $ 3.37
+0.09%
$ 16.84 billion $ 101,192
Dec 7, 5 AM $ 3.36
+0.03%
$ 16.81 billion $ 100,697
Dec 7, 4 AM $ 3.36
+0.11%
$ 16.82 billion $ 101,139
Dec 7, 3 AM $ 3.36
-0.04%
$ 16.8 billion $ 102,423
Dec 7, 2 AM $ 3.36
+0.07%
$ 16.8 billion $ 106,268
Dec 7, 1 AM $ 3.36
+0.11%
$ 16.79 billion $ 107,129
Dec 7, 12 AM $ 3.35
-0.06%
$ 16.77 billion $ 106,841
Dec 6, 11 PM $ 3.36
-0.16%
$ 16.78 billion $ 108,249
Dec 6, 10 PM $ 3.36
+0.01%
$ 16.82 billion $ 106,318
Dec 6, 9 PM $ 3.36
+0.07%
$ 16.82 billion $ 108,937
Dec 6, 8 PM $ 3.36
+0.03%
$ 16.81 billion $ 114,194
Dec 6, 7 PM $ 3.36
-0.19%
$ 16.81 billion $ 125,500
Dec 6, 6 PM $ 3.37
-0.03%
$ 16.84 billion $ 131,250
Dec 6, 5 PM $ 3.37
+0.10%
$ 16.85 billion $ 141,972
Dec 6, 4 PM $ 3.37
+0.06%
$ 16.83 billion $ 155,175
Dec 6, 3 PM $ 3.37
+0.02%
$ 16.83 billion $ 196,630
Dec 6, 2 PM $ 3.37
+0.02%
$ 16.83 billion $ 214,193
Dec 6, 1 PM $ 3.36
+0.00%
$ 16.82 billion $ 223,319
Dec 6, 12 PM $ 3.36
+0.05%
$ 16.82 billion $ 237,697
Dec 6, 11 AM $ 3.37
+0.09%
$ 16.83 billion $ 240,659
Dec 6, 10 AM $ 3.36
+0.08%
$ 16.81 billion $ 244,344
Dec 6, 9 AM $ 3.36
+0.01%
$ 16.8 billion $ 247,282
Dec 6, 8 AM $ 3.36
-0.23%
$ 16.79 billion $ 261,292
Dec 6, 7 AM $ 3.37
-0.01%
$ 16.83 billion $ 262,699
Dec 6, 6 AM $ 3.37
-0.04%
$ 16.83 billion $ 262,676
Dec 6, 5 AM $ 3.36
+0.02%
$ 16.82 billion $ 266,881
Dec 6, 4 AM $ 3.36
+0.05%
$ 16.82 billion $ 267,676
Dec 6, 3 AM $ 3.36
+0.13%
$ 16.81 billion $ 272,417
Dec 6, 2 AM $ 3.36
-0.01%
$ 16.78 billion $ 269,640
Dec 6, 1 AM $ 3.36
+0.21%
$ 16.8 billion $ 275,456
Dec 6, 12 AM $ 3.35
+0.03%
$ 16.77 billion $ 277,419
Dec 5, 11 PM $ 3.35
-0.04%
$ 16.77 billion $ 277,584
Dec 5, 10 PM $ 3.35
+0.13%
$ 16.77 billion $ 280,847
Dec 5, 9 PM $ 3.35
+0.02%
$ 16.74 billion $ 279,307
Dec 5, 8 PM $ 3.34
-0.26%
$ 16.72 billion $ 276,917
Dec 5, 7 PM $ 3.35
+0.21%
$ 16.76 billion $ 277,106
Dec 5, 6 PM $ 3.35
-0.07%
$ 16.75 billion $ 292,853
Dec 5, 5 PM $ 3.35
+0.11%
$ 16.75 billion $ 285,959
Dec 5, 4 PM $ 3.34
-0.91%
$ 16.71 billion $ 282,569
Dec 5, 3 PM $ 3.38
-0.14%
$ 16.89 billion $ 254,244
Dec 5, 2 PM $ 3.38
-0.01%
$ 16.9 billion $ 254,686
Dec 5, 1 PM $ 3.38
+0.07%
$ 16.89 billion $ 249,094
Dec 5, 12 PM $ 3.38
+0.13%
$ 16.88 billion $ 246,284
Dec 5, 11 AM $ 3.38
+0.22%
$ 16.89 billion $ 247,788