Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $2.8
+0.00%
$13.99 billion $146,145
May 11, 5 AM $2.8
-0.11%
$13.98 billion $123,832
May 11, 4 AM $2.8
-0.06%
$13.98 billion $122,171
May 11, 3 AM $2.8
-0.51%
$13.99 billion $121,505
May 11, 2 AM $2.81
+0.16%
$14.06 billion $115,544
May 11, 1 AM $2.81
+0.22%
$14.03 billion $113,637
May 11, 12 AM $2.8
+0.05%
$14.01 billion $112,510
May 10, 11 PM $2.8
-0.10%
$14.01 billion $105,927
May 10, 10 PM $2.8
+0.33%
$14.02 billion $98,670
May 10, 9 PM $2.8
-0.18%
$14 billion $87,597
May 10, 8 PM $2.8
+0.04%
$13.98 billion $83,924
May 10, 7 PM $2.79
-0.15%
$13.97 billion $76,572
May 10, 6 PM $2.8
-0.07%
$13.99 billion $76,467
May 10, 5 PM $2.8
+0.19%
$14.01 billion $76,683
May 10, 4 PM $2.8
+0.10%
$13.98 billion $66,431
May 10, 3 PM $2.8
+0.11%
$13.99 billion $66,091
May 10, 2 PM $2.79
+0.02%
$13.95 billion $62,369
May 10, 1 PM $2.79
+0.14%
$13.96 billion $61,304
May 10, 12 PM $2.79
+0.00%
$13.94 billion $60,620
May 10, 11 AM $2.79
-0.08%
$13.94 billion $61,072
May 10, 10 AM $2.79
+0.09%
$13.94 billion $60,309
May 10, 9 AM $2.79
+0.05%
$13.93 billion $59,288
May 10, 8 AM $2.79
+0.12%
$13.93 billion $59,227
May 10, 7 AM $2.78
+0.03%
$13.91 billion $59,062
May 10, 6 AM $2.78
+0.14%
$13.91 billion $59,993
May 10, 5 AM $2.78
+0.02%
$13.89 billion $60,594
May 10, 4 AM $2.78
+0.05%
$13.89 billion $61,091
May 10, 3 AM $2.77
+0.01%
$13.87 billion $63,628
May 10, 2 AM $2.78
+0.06%
$13.88 billion $64,714
May 10, 1 AM $2.77
+0.06%
$13.87 billion $65,151
May 10, 12 AM $2.77
-0.01%
$13.86 billion $64,874
May 9, 11 PM $2.77
+0.05%
$13.86 billion $64,626
May 9, 10 PM $2.77
-0.02%
$13.85 billion $65,024
May 9, 9 PM $2.77
+0.01%
$13.85 billion $65,801
May 9, 8 PM $2.77
+0.03%
$13.84 billion $67,457
May 9, 7 PM $2.77
+0.10%
$13.84 billion $71,236
May 9, 6 PM $2.76
-0.04%
$13.82 billion $72,779
May 9, 5 PM $2.76
+0.01%
$13.8 billion $76,196
May 9, 4 PM $2.76
-0.04%
$13.8 billion $80,530
May 9, 3 PM $2.76
+0.12%
$13.8 billion $81,607
May 9, 2 PM $2.76
+0.09%
$13.79 billion $85,137
May 9, 1 PM $2.76
+0.09%
$13.78 billion $91,445
May 9, 12 PM $2.76
+0.05%
$13.78 billion $98,573
May 9, 11 AM $2.75
+0.05%
$13.77 billion $101,704
May 9, 10 AM $2.75
+0.03%
$13.75 billion $105,087
May 9, 9 AM $2.75
-0.01%
$13.75 billion $108,887
May 9, 8 AM $2.75
+0.03%
$13.74 billion $111,935
May 9, 7 AM $2.75
+0.06%
$13.74 billion $114,343
May 9, 6 AM $2.75
+0.02%
$13.73 billion $119,588
May 9, 5 AM $2.74
+0.00%
$13.72 billion $122,535