FUTUREXCRYPTO Historical Data

FXC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $2.5
-0.10%
$12.49 billion $124,382
Mar 24, 6 PM $2.5
+0.09%
$12.49 billion $126,274
Mar 24, 5 PM $2.49
+0.02%
$12.47 billion $125,163
Mar 24, 4 PM $2.49
-0.14%
$12.47 billion $122,941
Mar 24, 3 PM $2.5
-0.18%
$12.48 billion $129,411
Mar 24, 2 PM $2.49
-0.07%
$12.47 billion $132,663
Mar 24, 1 PM $2.5
-0.17%
$12.48 billion $132,319
Mar 24, 12 PM $2.5
+0.13%
$12.49 billion $135,690
Mar 24, 11 AM $2.5
-0.07%
$12.48 billion $148,789
Mar 24, 10 AM $2.5
-0.06%
$12.48 billion $193,275
Mar 24, 9 AM $2.49
+0.16%
$12.47 billion $191,626
Mar 24, 8 AM $2.49
+0.00%
$12.46 billion $189,936
Mar 24, 7 AM $2.49
+0.09%
$12.47 billion $195,381
Mar 24, 6 AM $2.49
+0.04%
$12.45 billion $193,752
Mar 24, 5 AM $2.49
-0.15%
$12.44 billion $196,644
Mar 24, 4 AM $2.49
+0.05%
$12.45 billion $197,582
Mar 24, 3 AM $2.49
+0.08%
$12.44 billion $197,831
Mar 24, 2 AM $2.49
+0.06%
$12.43 billion $198,959
Mar 24, 1 AM $2.49
-0.01%
$12.43 billion $198,609
Mar 24, 12 AM $2.49
+0.02%
$12.43 billion $198,126
Mar 23, 11 PM $2.48
-0.06%
$12.41 billion $198,327
Mar 23, 10 PM $2.48
-0.01%
$12.41 billion $199,756
Mar 23, 9 PM $2.48
-0.06%
$12.4 billion $202,463
Mar 23, 8 PM $2.48
+0.06%
$12.41 billion $211,974
Mar 23, 7 PM $2.48
+0.13%
$12.4 billion $209,308
Mar 23, 6 PM $2.48
+0.16%
$12.41 billion $208,263
Mar 23, 5 PM $2.48
+0.26%
$12.39 billion $207,200
Mar 23, 4 PM $2.48
+0.78%
$12.4 billion $200,727
Mar 23, 3 PM $2.48
+0.23%
$12.38 billion $191,399
Mar 23, 2 PM $2.47
-0.20%
$12.33 billion $181,845
Mar 23, 1 PM $2.46
-0.09%
$12.3 billion $170,554
Mar 23, 12 PM $2.46
+0.07%
$12.32 billion $159,971
Mar 23, 11 AM $2.45
-0.05%
$12.25 billion $147,650
Mar 23, 10 AM $2.45
+0.12%
$12.24 billion $104,665
Mar 23, 9 AM $2.45
+0.01%
$12.24 billion $103,691
Mar 23, 8 AM $2.45
-0.06%
$12.23 billion $102,026
Mar 23, 7 AM $2.45
-0.20%
$12.24 billion $98,892
Mar 23, 6 AM $2.46
-0.42%
$12.28 billion $93,335
Mar 23, 5 AM $2.46
-0.13%
$12.32 billion $87,770
Mar 23, 4 AM $2.46
+0.17%
$12.32 billion $84,263
Mar 23, 3 AM $2.46
+0.06%
$12.31 billion $85,658
Mar 23, 2 AM $2.46
-0.05%
$12.29 billion $88,270
Mar 23, 1 AM $2.46
+0.33%
$12.28 billion $86,910
Mar 23, 12 AM $2.45
+0.16%
$12.26 billion $88,361
Mar 22, 11 PM $2.44
-0.50%
$12.22 billion $102,582
Mar 22, 10 PM $2.45
-0.27%
$12.26 billion $110,941
Mar 22, 9 PM $2.46
-0.55%
$12.29 billion $106,801
Mar 22, 8 PM $2.47
-0.11%
$12.37 billion $99,266
Mar 22, 7 PM $2.47
-0.62%
$12.36 billion $100,513
Mar 22, 6 PM $2.49
-0.32%
$12.44 billion $98,051