Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $2.74
+0.00%
$13.72 billion $122,535
May 9, 4 AM $2.75
+0.09%
$13.73 billion $123,195
May 9, 3 AM $2.74
+0.05%
$13.72 billion $120,867
May 9, 2 AM $2.74
+0.04%
$13.71 billion $123,247
May 9, 1 AM $2.74
+0.10%
$13.71 billion $128,497
May 9, 12 AM $2.74
+0.04%
$13.7 billion $129,487
May 8, 11 PM $2.74
+0.12%
$13.69 billion $132,063
May 8, 10 PM $2.74
+0.07%
$13.68 billion $131,975
May 8, 9 PM $2.73
+0.07%
$13.67 billion $133,242
May 8, 8 PM $2.73
+0.02%
$13.67 billion $133,313
May 8, 7 PM $2.73
+0.05%
$13.67 billion $134,762
May 8, 6 PM $2.73
+0.11%
$13.66 billion $135,668
May 8, 5 PM $2.74
+0.23%
$13.7 billion $134,495
May 8, 4 PM $2.73
-0.20%
$13.66 billion $134,348
May 8, 3 PM $2.74
+0.04%
$13.68 billion $138,319
May 8, 2 PM $2.73
+0.05%
$13.67 billion $144,136
May 8, 1 PM $2.73
-0.28%
$13.67 billion $148,055
May 8, 12 PM $2.74
-0.12%
$13.68 billion $149,027
May 8, 11 AM $2.74
+0.17%
$13.7 billion $148,636
May 8, 10 AM $2.74
+0.13%
$13.68 billion $146,619
May 8, 9 AM $2.73
+0.04%
$13.65 billion $146,965
May 8, 8 AM $2.73
+0.05%
$13.65 billion $146,274
May 8, 7 AM $2.73
+0.02%
$13.65 billion $145,971
May 8, 6 AM $2.73
-0.04%
$13.65 billion $144,382
May 8, 5 AM $2.73
-0.05%
$13.65 billion $142,351
May 8, 4 AM $2.73
+0.16%
$13.66 billion $142,670
May 8, 3 AM $2.73
-0.09%
$13.64 billion $142,056
May 8, 2 AM $2.74
-0.26%
$13.68 billion $140,740
May 8, 1 AM $2.74
-0.04%
$13.71 billion $139,463
May 8, 12 AM $2.74
-0.07%
$13.72 billion $141,796
May 7, 11 PM $2.75
+0.05%
$13.74 billion $140,392
May 7, 10 PM $2.75
-0.10%
$13.73 billion $141,674
May 7, 9 PM $2.75
-0.12%
$13.73 billion $140,348
May 7, 8 PM $2.75
+0.01%
$13.76 billion $137,583
May 7, 7 PM $2.75
-0.19%
$13.76 billion $136,738
May 7, 6 PM $2.75
-0.12%
$13.75 billion $135,352
May 7, 5 PM $2.75
+0.00%
$13.76 billion $134,816
May 7, 4 PM $2.75
-0.04%
$13.77 billion $132,389
May 7, 3 PM $2.76
-0.33%
$13.78 billion $126,898
May 7, 2 PM $2.77
-0.64%
$13.84 billion $123,305
May 7, 1 PM $2.78
-0.40%
$13.89 billion $125,315
May 7, 12 PM $2.79
-0.02%
$13.95 billion $127,478
May 7, 11 AM $2.79
-0.04%
$13.93 billion $132,749
May 7, 10 AM $2.79
-0.03%
$13.94 billion $140,445
May 7, 9 AM $2.79
-0.07%
$13.94 billion $143,850
May 7, 8 AM $2.79
+0.03%
$13.95 billion $152,970
May 7, 7 AM $2.79
-0.01%
$13.94 billion $157,893
May 7, 6 AM $2.79
+0.07%
$13.95 billion $156,125
May 7, 5 AM $2.79
+0.04%
$13.95 billion $155,795
May 7, 4 AM $2.79
+0.14%
$13.94 billion $157,633