FUTUREXCRYPTO Historical Data

FXC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $2.49
-0.32%
$12.44 billion $98,051
Mar 22, 5 PM $2.49
+0.04%
$12.47 billion $97,016
Mar 22, 4 PM $2.5
+0.09%
$12.48 billion $97,456
Mar 22, 3 PM $2.49
+0.11%
$12.47 billion $97,991
Mar 22, 2 PM $2.49
-0.11%
$12.44 billion $98,622
Mar 22, 1 PM $2.49
+0.05%
$12.45 billion $100,211
Mar 22, 12 PM $2.49
-0.11%
$12.44 billion $98,328
Mar 22, 11 AM $2.49
-0.23%
$12.46 billion $94,842
Mar 22, 10 AM $2.5
-0.08%
$12.49 billion $93,308
Mar 22, 9 AM $2.5
+0.00%
$12.48 billion $92,263
Mar 22, 8 AM $2.5
-0.27%
$12.51 billion $91,403
Mar 22, 7 AM $2.51
+0.13%
$12.56 billion $87,751
Mar 22, 6 AM $2.51
-0.01%
$12.54 billion $87,321
Mar 22, 5 AM $2.51
+0.03%
$12.55 billion $89,293
Mar 22, 4 AM $2.51
-0.04%
$12.54 billion $91,334
Mar 22, 3 AM $2.51
+0.02%
$12.55 billion $90,607
Mar 22, 2 AM $2.51
+0.17%
$12.55 billion $86,910
Mar 22, 1 AM $2.51
-0.25%
$12.54 billion $84,652
Mar 22, 12 AM $2.52
-1.41%
$12.59 billion $81,234
Mar 21, 11 PM $2.57
-0.56%
$12.83 billion $62,588
Mar 21, 10 PM $2.58
-0.04%
$12.9 billion $53,942
Mar 21, 9 PM $2.58
+0.04%
$12.9 billion $55,177
Mar 21, 8 PM $2.58
+0.13%
$12.91 billion $58,358
Mar 21, 7 PM $2.58
+0.14%
$12.89 billion $58,731
Mar 21, 6 PM $2.57
+0.11%
$12.87 billion $60,857
Mar 21, 5 PM $2.57
-0.07%
$12.86 billion $63,900
Mar 21, 4 PM $2.58
+0.05%
$12.88 billion $66,661
Mar 21, 3 PM $2.58
+0.46%
$12.88 billion $69,649
Mar 21, 2 PM $2.57
-0.06%
$12.84 billion $74,419
Mar 21, 1 PM $2.57
+0.10%
$12.86 billion $80,986
Mar 21, 12 PM $2.57
+0.04%
$12.84 billion $86,328
Mar 21, 11 AM $2.57
+0.07%
$12.83 billion $88,973
Mar 21, 10 AM $2.56
-0.01%
$12.82 billion $91,705
Mar 21, 9 AM $2.56
+0.06%
$12.82 billion $93,280
Mar 21, 8 AM $2.56
+0.05%
$12.81 billion $97,883
Mar 21, 7 AM $2.56
+0.03%
$12.8 billion $102,596
Mar 21, 6 AM $2.56
+0.04%
$12.8 billion $106,827
Mar 21, 5 AM $2.56
+0.08%
$12.79 billion $106,234
Mar 21, 4 AM $2.56
+0.07%
$12.79 billion $103,834
Mar 21, 3 AM $2.56
+0.00%
$12.78 billion $105,702
Mar 21, 2 AM $2.56
-0.06%
$12.78 billion $107,819
Mar 21, 1 AM $2.55
-0.13%
$12.76 billion $109,552
Mar 21, 12 AM $2.56
+0.13%
$12.78 billion $111,875
Mar 20, 11 PM $2.55
+0.05%
$12.76 billion $113,552
Mar 20, 10 PM $2.55
+0.14%
$12.77 billion $115,365
Mar 20, 9 PM $2.55
+0.15%
$12.76 billion $115,574
Mar 20, 8 PM $2.55
+0.08%
$12.75 billion $114,676
Mar 20, 7 PM $2.55
-0.01%
$12.73 billion $114,436
Mar 20, 6 PM $2.55
-0.11%
$12.73 billion $120,134
Mar 20, 5 PM $2.55
+0.11%
$12.74 billion $117,935