Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $2.79
+0.14%
$13.94 billion $157,633
May 7, 3 AM $2.79
-0.02%
$13.93 billion $158,370
May 7, 2 AM $2.79
-0.38%
$13.93 billion $159,377
May 7, 1 AM $2.8
-0.34%
$13.99 billion $156,612
May 7, 12 AM $2.81
-0.24%
$14.05 billion $157,964
May 6, 11 PM $2.82
-0.11%
$14.08 billion $159,747
May 6, 10 PM $2.82
+0.00%
$14.08 billion $159,518
May 6, 9 PM $2.81
-0.04%
$14.07 billion $164,334
May 6, 8 PM $2.81
-0.07%
$14.07 billion $166,671
May 6, 7 PM $2.81
-0.12%
$14.07 billion $168,005
May 6, 6 PM $2.82
-0.26%
$14.08 billion $167,349
May 6, 5 PM $2.82
-0.16%
$14.11 billion $166,433
May 6, 4 PM $2.83
-0.15%
$14.14 billion $164,692
May 6, 3 PM $2.83
+0.05%
$14.17 billion $163,996
May 6, 2 PM $2.84
-0.25%
$14.18 billion $162,446
May 6, 1 PM $2.84
-0.09%
$14.2 billion $158,947
May 6, 12 PM $2.85
+0.20%
$14.23 billion $165,027
May 6, 11 AM $2.85
+0.05%
$14.23 billion $159,730
May 6, 10 AM $2.84
-0.04%
$14.2 billion $154,158
May 6, 9 AM $2.84
-0.37%
$14.18 billion $148,290
May 6, 8 AM $2.84
+0.15%
$14.21 billion $140,866
May 6, 7 AM $2.84
+0.10%
$14.2 billion $134,962
May 6, 6 AM $2.84
+0.08%
$14.19 billion $137,108
May 6, 5 AM $2.84
+0.22%
$14.19 billion $136,174
May 6, 4 AM $2.84
+0.04%
$14.18 billion $138,725
May 6, 3 AM $2.83
-0.09%
$14.17 billion $139,410
May 6, 2 AM $2.84
+0.05%
$14.18 billion $140,165
May 6, 1 AM $2.84
+0.00%
$14.18 billion $142,339
May 6, 12 AM $2.83
+0.07%
$14.16 billion $139,342
May 5, 11 PM $2.83
-0.22%
$14.16 billion $136,411
May 5, 10 PM $2.84
-0.06%
$14.19 billion $134,540
May 5, 9 PM $2.84
-0.02%
$14.2 billion $130,634
May 5, 8 PM $2.84
+0.12%
$14.21 billion $127,011
May 5, 7 PM $2.84
+0.09%
$14.19 billion $124,863
May 5, 6 PM $2.84
+0.10%
$14.18 billion $125,941
May 5, 5 PM $2.83
-0.11%
$14.17 billion $127,167
May 5, 4 PM $2.84
+0.04%
$14.21 billion $132,179
May 5, 3 PM $2.84
-0.08%
$14.21 billion $135,589
May 5, 2 PM $2.84
+0.21%
$14.2 billion $149,226
May 5, 1 PM $2.84
+0.25%
$14.22 billion $153,789
May 5, 12 PM $2.84
+0.02%
$14.18 billion $143,770
May 5, 11 AM $2.83
+0.03%
$14.16 billion $142,847
May 5, 10 AM $2.83
+0.08%
$14.17 billion $142,637
May 5, 9 AM $2.83
+0.05%
$14.16 billion $166,598
May 5, 8 AM $2.83
+0.14%
$14.16 billion $166,078
May 5, 7 AM $2.83
-0.05%
$14.13 billion $167,798
May 5, 6 AM $2.83
+0.12%
$14.14 billion $165,066
May 5, 5 AM $2.82
+0.00%
$14.11 billion $168,410
May 5, 4 AM $2.83
+0.16%
$14.13 billion $169,047
May 5, 3 AM $2.82
+0.21%
$14.09 billion $173,084