FUTUREXCRYPTO Historical Data

FXC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $2.55
+0.11%
$12.74 billion $117,935
Mar 20, 4 PM $2.55
-0.05%
$12.73 billion $119,105
Mar 20, 3 PM $2.54
+0.23%
$12.72 billion $122,176
Mar 20, 2 PM $2.54
-0.01%
$12.71 billion $127,477
Mar 20, 1 PM $2.55
+0.07%
$12.76 billion $127,160
Mar 20, 12 PM $2.55
+0.08%
$12.75 billion $135,670
Mar 20, 11 AM $2.55
-0.07%
$12.75 billion $140,168
Mar 20, 10 AM $2.55
+0.13%
$12.76 billion $140,136
Mar 20, 9 AM $2.55
-0.10%
$12.74 billion $140,641
Mar 20, 8 AM $2.55
-0.03%
$12.75 billion $142,720
Mar 20, 7 AM $2.55
+0.03%
$12.75 billion $142,614
Mar 20, 6 AM $2.55
+0.18%
$12.75 billion $154,446
Mar 20, 5 AM $2.55
-0.02%
$12.73 billion $153,369
Mar 20, 4 AM $2.55
+0.03%
$12.74 billion $154,200
Mar 20, 3 AM $2.55
-0.06%
$12.74 billion $155,398
Mar 20, 2 AM $2.55
-0.07%
$12.75 billion $156,551
Mar 20, 1 AM $2.55
+0.05%
$12.74 billion $156,685
Mar 20, 12 AM $2.55
+0.12%
$12.74 billion $156,947
Mar 19, 11 PM $2.55
+0.03%
$12.73 billion $156,504
Mar 19, 10 PM $2.54
+0.03%
$12.72 billion $158,738
Mar 19, 9 PM $2.54
+0.01%
$12.71 billion $158,572
Mar 19, 8 PM $2.54
+0.03%
$12.69 billion $158,557
Mar 19, 7 PM $2.54
-0.04%
$12.69 billion $163,574
Mar 19, 6 PM $2.54
-0.02%
$12.68 billion $161,798
Mar 19, 5 PM $2.53
+0.07%
$12.67 billion $169,015
Mar 19, 4 PM $2.53
-0.19%
$12.66 billion $170,776
Mar 19, 3 PM $2.54
-0.27%
$12.68 billion $171,271
Mar 19, 2 PM $2.54
-0.43%
$12.71 billion $176,445
Mar 19, 1 PM $2.56
-0.56%
$12.8 billion $180,805
Mar 19, 12 PM $2.58
-0.63%
$12.9 billion $176,826
Mar 19, 11 AM $2.6
+0.11%
$12.98 billion $182,464
Mar 19, 10 AM $2.59
+0.06%
$12.97 billion $193,989
Mar 19, 9 AM $2.6
+0.16%
$12.98 billion $193,718
Mar 19, 8 AM $2.59
-0.28%
$12.97 billion $186,120
Mar 19, 7 AM $2.6
-0.30%
$13.01 billion $185,363
Mar 19, 6 AM $2.61
-0.07%
$13.05 billion $169,105
Mar 19, 5 AM $2.61
+0.12%
$13.06 billion $169,740
Mar 19, 4 AM $2.61
+0.11%
$13.04 billion $169,665
Mar 19, 3 AM $2.61
-0.02%
$13.03 billion $168,781
Mar 19, 2 AM $2.61
-0.02%
$13.03 billion $167,509
Mar 19, 1 AM $2.61
+0.01%
$13.03 billion $167,338
Mar 19, 12 AM $2.61
+0.18%
$13.03 billion $167,356
Mar 18, 11 PM $2.6
+0.04%
$13.01 billion $168,201
Mar 18, 10 PM $2.6
+0.00%
$13 billion $164,596
Mar 18, 9 PM $2.6
-0.01%
$13 billion $166,105
Mar 18, 8 PM $2.6
+0.17%
$13 billion $166,278
Mar 18, 7 PM $2.59
+0.28%
$12.97 billion $160,310
Mar 18, 6 PM $2.58
-0.57%
$12.91 billion $160,337
Mar 18, 5 PM $2.6
+0.03%
$12.99 billion $154,379
Mar 18, 4 PM $2.6
+0.06%
$12.99 billion $151,561