FUTUREXCRYPTO Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 2.7
+1.32%
$ 13.48 billion $ 1.19 million
May 26, 2025 $ 2.66
+1.03%
$ 13.3 billion $ 1.11 million
May 25, 2025 $ 2.63
+1.16%
$ 13.16 billion $ 1.01 million
May 24, 2025 $ 2.6
+0.45%
$ 13 billion $ 905,537
May 23, 2025 $ 2.59
+1.71%
$ 12.95 billion $ 943,202
May 22, 2025 $ 2.55
+1.03%
$ 12.74 billion $ 1.08 million
May 21, 2025 $ 2.52
+1.44%
$ 12.62 billion $ 1.04 million
May 20, 2025 $ 2.49
+0.96%
$ 12.45 billion $ 1.13 million
May 19, 2025 $ 2.47
+0.46%
$ 12.34 billion $ 1.05 million
May 18, 2025 $ 2.44
+1.69%
$ 12.22 billion $ 1.16 million
May 17, 2025 $ 2.4
+1.60%
$ 12.02 billion $ 1.14 million
May 16, 2025 $ 2.37
+0.56%
$ 11.84 billion $ 1.13 million
May 15, 2025 $ 2.36
+1.99%
$ 11.78 billion $ 1.1 million
May 14, 2025 $ 2.31
+1.07%
$ 11.56 billion $ 1.04 million
May 13, 2025 $ 2.29
+2.05%
$ 11.45 billion $ 1.04 million
May 12, 2025 $ 2.24
+1.52%
$ 11.21 billion $ 965,141
May 11, 2025 $ 2.21
+1.29%
$ 11.06 billion $ 896,052
May 10, 2025 $ 2.18
+0.61%
$ 10.92 billion $ 1.02 million
May 9, 2025 $ 2.17
+0.70%
$ 10.86 billion $ 1.02 million
May 8, 2025 $ 2.16
+0.69%
$ 10.81 billion $ 1.1 million
May 7, 2025 $ 2.15
+1.08%
$ 10.73 billion $ 1.06 million
May 6, 2025 $ 2.13
-1.94%
$ 10.63 billion $ 959,172
May 5, 2025 $ 2.17
-0.20%
$ 10.84 billion $ 849,733
May 4, 2025 $ 2.17
-0.39%
$ 10.86 billion $ 791,812
May 3, 2025 $ 2.18
+1.29%
$ 10.91 billion $ 930,179
May 2, 2025 $ 2.15
+0.94%
$ 10.76 billion $ 982,595
May 1, 2025 $ 2.13
+1.65%
$ 10.66 billion $ 920,740
Apr 30, 2025 $ 2.1
+0.61%
$ 10.49 billion $ 908,177
Apr 29, 2025 $ 2.08
+1.60%
$ 10.42 billion $ 981,087
Apr 28, 2025 $ 2.05
+1.08%
$ 10.25 billion $ 312,411
Apr 27, 2025 $ 2.03
+0.82%
$ 10.14 billion $ 1.03 million
Apr 26, 2025 $ 2.01
+1.03%
$ 10.05 billion $ 958,052
Apr 25, 2025 $ 1.99
+0.72%
$ 9.95 billion $ 290,482
Apr 24, 2025 $ 1.98
+1.47%
$ 9.88 billion $ 266,163
Apr 23, 2025 $ 1.95
+2.14%
$ 9.73 billion $ 279,406
Apr 22, 2025 $ 1.91
+0.88%
$ 9.54 billion $ 301,044
Apr 21, 2025 $ 1.89
-0.25%
$ 9.45 billion $ 821,359
Apr 20, 2025 $ 1.89
-1.73%
$ 9.47 billion $ 885,851
Apr 19, 2025 $ 1.93
+1.42%
$ 9.64 billion $ 874,716
Apr 18, 2025 $ 1.9
+0.06%
$ 9.5 billion $ 907,916
Apr 17, 2025 $ 1.9
+0.64%
$ 9.49 billion $ 946,224
Apr 16, 2025 $ 1.89
+0.54%
$ 9.43 billion $ 901,957
Apr 15, 2025 $ 1.88
+1.91%
$ 9.39 billion $ 886,930
Apr 14, 2025 $ 1.84
+1.38%
$ 9.21 billion $ 849,176
Apr 13, 2025 $ 1.81
+1.90%
$ 9.07 billion $ 831,526
Apr 12, 2025 $ 1.78
+0.98%
$ 8.9 billion $ 791,031
Apr 11, 2025 $ 1.76
+1.27%
$ 8.81 billion $ 742,563
Apr 10, 2025 $ 1.74
+1.01%
$ 8.7 billion $ 786,800
Apr 9, 2025 $ 1.72
-2.18%
$ 8.62 billion $ 790,677
Apr 8, 2025 $ 1.76
-1.37%
$ 8.81 billion $ 809,602