FUTUREXCRYPTO Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 2.74
+0.13%
$ 13.68 billion $ 120,963
Apr 27, 5 PM $ 2.73
+0.05%
$ 13.66 billion $ 121,864
Apr 27, 4 PM $ 2.73
-0.29%
$ 13.66 billion $ 117,034
Apr 27, 3 PM $ 2.74
-1.21%
$ 13.7 billion $ 113,015
Apr 27, 2 PM $ 2.78
+0.22%
$ 13.92 billion $ 100,983
Apr 27, 1 PM $ 2.77
-0.17%
$ 13.86 billion $ 98,995
Apr 27, 12 PM $ 2.78
-0.05%
$ 13.9 billion $ 95,501
Apr 27, 11 AM $ 2.78
-0.03%
$ 13.9 billion $ 95,589
Apr 27, 10 AM $ 2.78
+0.02%
$ 13.9 billion $ 94,468
Apr 27, 9 AM $ 2.78
+0.01%
$ 13.9 billion $ 93,061
Apr 27, 8 AM $ 2.78
-0.11%
$ 13.9 billion $ 90,391
Apr 27, 7 AM $ 2.78
-0.10%
$ 13.92 billion $ 88,184
Apr 27, 6 AM $ 2.79
-0.38%
$ 13.93 billion $ 82,743
Apr 27, 5 AM $ 2.8
-0.47%
$ 14 billion $ 79,687
Apr 27, 4 AM $ 2.81
+0.05%
$ 14.05 billion $ 72,117
Apr 27, 3 AM $ 2.81
-0.01%
$ 14.05 billion $ 70,494
Apr 27, 2 AM $ 2.81
+0.23%
$ 14.06 billion $ 69,289
Apr 27, 1 AM $ 2.81
-0.14%
$ 14.06 billion $ 67,092
Apr 27, 12 AM $ 2.81
+0.18%
$ 14.04 billion $ 61,094
Apr 26, 11 PM $ 2.81
+0.23%
$ 14.04 billion $ 56,320
Apr 26, 10 PM $ 2.8
+0.02%
$ 14.02 billion $ 53,736
Apr 26, 9 PM $ 2.8
+0.09%
$ 13.99 billion $ 47,910
Apr 26, 8 PM $ 2.8
+0.04%
$ 13.98 billion $ 44,797
Apr 26, 7 PM $ 2.8
+0.04%
$ 13.98 billion $ 44,085
Apr 26, 6 PM $ 2.79
+0.06%
$ 13.97 billion $ 42,621
Apr 26, 5 PM $ 2.79
+0.07%
$ 13.97 billion $ 40,578
Apr 26, 4 PM $ 2.79
+0.03%
$ 13.96 billion $ 39,797
Apr 26, 3 PM $ 2.79
+0.03%
$ 13.95 billion $ 42,849
Apr 26, 2 PM $ 2.79
+0.16%
$ 13.95 billion $ 43,343
Apr 26, 1 PM $ 2.78
+0.07%
$ 13.92 billion $ 42,077
Apr 26, 12 PM $ 2.78
-0.07%
$ 13.91 billion $ 40,805
Apr 26, 11 AM $ 2.78
+0.04%
$ 13.92 billion $ 39,651
Apr 26, 10 AM $ 2.78
+0.02%
$ 13.91 billion $ 40,043
Apr 26, 9 AM $ 2.78
+0.07%
$ 13.9 billion $ 40,952
Apr 26, 8 AM $ 2.78
-0.02%
$ 13.89 billion $ 40,452
Apr 26, 7 AM $ 2.78
-0.01%
$ 13.89 billion $ 39,553
Apr 26, 6 AM $ 2.78
+0.02%
$ 13.88 billion $ 39,798
Apr 26, 5 AM $ 2.78
+0.14%
$ 13.88 billion $ 39,905
Apr 26, 4 AM $ 2.78
+0.13%
$ 13.89 billion $ 35,686
Apr 26, 3 AM $ 2.78
-0.11%
$ 13.88 billion $ 35,552
Apr 26, 2 AM $ 2.78
+0.06%
$ 13.89 billion $ 35,394
Apr 26, 1 AM $ 2.78
-0.07%
$ 13.88 billion $ 35,676
Apr 26, 12 AM $ 2.78
+0.03%
$ 13.89 billion $ 36,221
Apr 25, 11 PM $ 2.78
+0.08%
$ 13.88 billion $ 37,533
Apr 25, 10 PM $ 2.77
+0.03%
$ 13.87 billion $ 38,757
Apr 25, 9 PM $ 2.77
+0.01%
$ 13.87 billion $ 40,860
Apr 25, 8 PM $ 2.77
-0.01%
$ 13.86 billion $ 42,781
Apr 25, 7 PM $ 2.77
+0.01%
$ 13.86 billion $ 44,207
Apr 25, 6 PM $ 2.77
+0.05%
$ 13.86 billion $ 44,321
Apr 25, 5 PM $ 2.77
-0.12%
$ 13.85 billion $ 45,966