Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $3.13
-0.03%
$15.65 billion $189,112
Sep 28, 11 PM $3.13
+0.07%
$15.66 billion $191,697
Sep 28, 10 PM $3.13
+0.08%
$15.65 billion $193,915
Sep 28, 9 PM $3.13
+0.01%
$15.64 billion $197,588
Sep 28, 8 PM $3.13
+0.09%
$15.64 billion $197,661
Sep 28, 7 PM $3.13
-0.02%
$15.63 billion $194,217
Sep 28, 6 PM $3.13
+0.07%
$15.64 billion $191,609
Sep 28, 5 PM $3.13
+0.12%
$15.64 billion $186,600
Sep 28, 4 PM $3.13
+0.29%
$15.63 billion $179,793
Sep 28, 3 PM $3.12
+0.04%
$15.58 billion $172,621
Sep 28, 2 PM $3.11
-0.19%
$15.57 billion $167,207
Sep 28, 1 PM $3.12
+0.15%
$15.62 billion $159,774
Sep 28, 12 PM $3.12
+0.23%
$15.6 billion $155,241
Sep 28, 11 AM $3.11
+0.05%
$15.56 billion $145,255
Sep 28, 10 AM $3.11
+0.01%
$15.56 billion $141,298
Sep 28, 9 AM $3.11
-0.35%
$15.55 billion $140,930
Sep 28, 8 AM $3.12
+0.03%
$15.6 billion $139,264
Sep 28, 7 AM $3.12
-0.12%
$15.61 billion $133,675
Sep 28, 6 AM $3.12
+0.03%
$15.61 billion $124,046
Sep 28, 5 AM $3.12
-0.46%
$15.61 billion $121,649
Sep 28, 4 AM $3.13
+0.02%
$15.67 billion $111,358
Sep 28, 3 AM $3.14
-0.14%
$15.68 billion $107,976
Sep 28, 2 AM $3.14
-0.31%
$15.7 billion $103,383
Sep 28, 1 AM $3.16
-0.32%
$15.8 billion $98,476
Sep 28, 12 AM $3.17
-0.03%
$15.85 billion $91,496
Sep 27, 11 PM $3.17
+0.03%
$15.86 billion $86,049
Sep 27, 10 PM $3.17
-0.33%
$15.85 billion $87,072
Sep 27, 9 PM $3.18
+0.03%
$15.91 billion $85,390
Sep 27, 8 PM $3.18
-0.03%
$15.9 billion $85,414
Sep 27, 7 PM $3.18
+0.04%
$15.9 billion $86,924
Sep 27, 6 PM $3.18
+0.08%
$15.9 billion $87,408
Sep 27, 5 PM $3.18
-0.03%
$15.88 billion $87,763
Sep 27, 4 PM $3.18
-0.05%
$15.89 billion $88,963
Sep 27, 3 PM $3.18
-0.18%
$15.9 billion $88,482
Sep 27, 2 PM $3.19
-0.12%
$15.93 billion $87,066
Sep 27, 1 PM $3.19
+0.17%
$15.95 billion $83,740
Sep 27, 12 PM $3.19
+0.06%
$15.93 billion $80,633
Sep 27, 11 AM $3.19
+0.10%
$15.93 billion $80,576
Sep 27, 10 AM $3.18
+0.06%
$15.91 billion $80,177
Sep 27, 9 AM $3.18
-0.04%
$15.89 billion $75,805
Sep 27, 8 AM $3.18
+0.07%
$15.9 billion $72,023
Sep 27, 7 AM $3.18
+0.02%
$15.89 billion $67,324
Sep 27, 6 AM $3.18
+0.06%
$15.88 billion $66,387
Sep 27, 5 AM $3.17
+0.10%
$15.87 billion $65,234
Sep 27, 4 AM $3.17
+0.00%
$15.85 billion $64,113
Sep 27, 3 AM $3.17
+0.11%
$15.85 billion $64,669
Sep 27, 2 AM $3.17
+0.11%
$15.84 billion $64,538
Sep 27, 1 AM $3.17
+0.17%
$15.84 billion $63,753
Sep 27, 12 AM $3.16
-0.02%
$15.81 billion $63,608
Sep 26, 11 PM $3.16
+0.00%
$15.81 billion $64,878