FUTUREXCRYPTO Historical Data

FXC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $2.6
+0.06%
$12.99 billion $151,561
Mar 18, 3 PM $2.59
+0.52%
$12.97 billion $148,837
Mar 18, 2 PM $2.58
-0.24%
$12.92 billion $142,721
Mar 18, 1 PM $2.59
+0.06%
$12.96 billion $137,377
Mar 18, 12 PM $2.59
+0.28%
$12.96 billion $135,662
Mar 18, 11 AM $2.59
+0.05%
$12.93 billion $129,075
Mar 18, 10 AM $2.58
+0.10%
$12.92 billion $118,653
Mar 18, 9 AM $2.58
+0.05%
$12.91 billion $121,340
Mar 18, 8 AM $2.58
-0.02%
$12.9 billion $125,816
Mar 18, 7 AM $2.58
+0.11%
$12.9 billion $127,057
Mar 18, 6 AM $2.58
+0.15%
$12.9 billion $128,388
Mar 18, 5 AM $2.58
+0.02%
$12.88 billion $130,741
Mar 18, 4 AM $2.58
+0.06%
$12.88 billion $133,063
Mar 18, 3 AM $2.57
+0.08%
$12.87 billion $145,154
Mar 18, 2 AM $2.57
+0.08%
$12.86 billion $153,489
Mar 18, 1 AM $2.57
-0.16%
$12.85 billion $156,807
Mar 18, 12 AM $2.57
+0.17%
$12.87 billion $169,487
Mar 17, 11 PM $2.57
-0.07%
$12.85 billion $179,811
Mar 17, 10 PM $2.57
-0.06%
$12.85 billion $185,671
Mar 17, 9 PM $2.57
+0.15%
$12.86 billion $191,437
Mar 17, 8 PM $2.57
+0.02%
$12.84 billion $197,952
Mar 17, 7 PM $2.57
+0.16%
$12.84 billion $197,665
Mar 17, 6 PM $2.57
+0.06%
$12.83 billion $202,475
Mar 17, 5 PM $2.56
+0.01%
$12.82 billion $206,812
Mar 17, 4 PM $2.56
-0.16%
$12.82 billion $209,072
Mar 17, 3 PM $2.57
+0.16%
$12.81 billion $212,426
Mar 17, 2 PM $2.56
+0.05%
$12.81 billion $211,272
Mar 17, 1 PM $2.56
-0.07%
$12.8 billion $220,087
Mar 17, 12 PM $2.56
+0.07%
$12.81 billion $221,970
Mar 17, 11 AM $2.56
-0.05%
$12.8 billion $226,669
Mar 17, 10 AM $2.56
+0.26%
$12.81 billion $228,524
Mar 17, 9 AM $2.56
+0.15%
$12.78 billion $230,287
Mar 17, 8 AM $2.56
+0.10%
$12.78 billion $228,176
Mar 17, 7 AM $2.55
-0.09%
$12.79 billion $234,510
Mar 17, 6 AM $2.56
-0.06%
$12.78 billion $239,538
Mar 17, 5 AM $2.56
-0.06%
$12.79 billion $240,244
Mar 17, 4 AM $2.56
-0.13%
$12.78 billion $247,429
Mar 17, 3 AM $2.56
+0.22%
$12.78 billion $250,066
Mar 17, 2 AM $2.55
+0.07%
$12.77 billion $262,006
Mar 17, 1 AM $2.55
-0.30%
$12.74 billion $261,271
Mar 17, 12 AM $2.55
-0.18%
$12.76 billion $249,515
Mar 16, 11 PM $2.56
+0.11%
$12.78 billion $239,610
Mar 16, 10 PM $2.56
+0.03%
$12.78 billion $245,213
Mar 16, 9 PM $2.56
-0.22%
$12.78 billion $248,044
Mar 16, 8 PM $2.56
+0.03%
$12.79 billion $239,674
Mar 16, 7 PM $2.56
+0.28%
$12.78 billion $240,081
Mar 16, 6 PM $2.55
-0.17%
$12.76 billion $232,849
Mar 16, 5 PM $2.56
+0.10%
$12.78 billion $224,067
Mar 16, 4 PM $2.55
+0.32%
$12.77 billion $220,376
Mar 16, 3 PM $2.55
-0.56%
$12.75 billion $211,285