Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $2.82
+0.21%
$14.09 billion $173,084
May 5, 2 AM $2.81
-0.11%
$14.04 billion $175,157
May 5, 1 AM $2.81
+0.03%
$14.06 billion $188,043
May 5, 12 AM $2.81
+0.11%
$14.06 billion $191,802
May 4, 11 PM $2.81
+0.19%
$14.05 billion $193,041
May 4, 10 PM $2.8
+0.03%
$14.02 billion $195,373
May 4, 9 PM $2.81
+0.14%
$14.03 billion $199,929
May 4, 8 PM $2.8
+0.08%
$14.02 billion $199,176
May 4, 7 PM $2.8
+0.18%
$14.01 billion $200,866
May 4, 6 PM $2.8
-0.09%
$13.98 billion $199,368
May 4, 5 PM $2.8
+0.16%
$14.01 billion $195,978
May 4, 4 PM $2.8
-0.18%
$13.99 billion $188,142
May 4, 3 PM $2.79
-0.58%
$13.97 billion $180,452
May 4, 2 PM $2.82
+0.79%
$14.1 billion $162,313
May 4, 1 PM $2.8
+0.11%
$14.01 billion $147,866
May 4, 12 PM $2.8
-0.03%
$14 billion $142,115
May 4, 11 AM $2.8
+0.29%
$14 billion $142,046
May 4, 10 AM $2.79
-0.07%
$13.97 billion $139,747
May 4, 9 AM $2.79
+0.03%
$13.97 billion $111,698
May 4, 8 AM $2.79
+0.12%
$13.95 billion $109,908
May 4, 7 AM $2.79
+0.01%
$13.95 billion $104,524
May 4, 6 AM $2.79
+0.26%
$13.97 billion $102,392
May 4, 5 AM $2.79
+0.03%
$13.93 billion $95,845
May 4, 4 AM $2.79
+0.08%
$13.94 billion $91,288
May 4, 3 AM $2.79
+0.02%
$13.95 billion $83,397
May 4, 2 AM $2.79
-0.11%
$13.93 billion $76,605
May 4, 1 AM $2.79
+0.31%
$13.94 billion $60,275
May 4, 12 AM $2.78
-0.14%
$13.9 billion $55,516
May 3, 11 PM $2.78
+0.06%
$13.9 billion $53,588
May 3, 10 PM $2.78
-0.01%
$13.91 billion $50,948
May 3, 9 PM $2.78
+0.00%
$13.89 billion $46,759
May 3, 8 PM $2.77
-0.12%
$13.87 billion $48,528
May 3, 7 PM $2.78
+0.04%
$13.89 billion $44,313
May 3, 6 PM $2.78
+0.14%
$13.88 billion $44,002
May 3, 5 PM $2.77
+0.01%
$13.86 billion $43,435
May 3, 4 PM $2.77
-0.09%
$13.86 billion $42,530
May 3, 3 PM $2.77
-0.10%
$13.86 billion $42,634
May 3, 2 PM $2.77
-0.02%
$13.86 billion $41,840
May 3, 1 PM $2.77
+0.08%
$13.86 billion $40,566
May 3, 12 PM $2.77
+0.16%
$13.86 billion $40,051
May 3, 11 AM $2.77
+0.06%
$13.86 billion $38,327
May 3, 10 AM $2.77
+0.01%
$13.85 billion $36,904
May 3, 9 AM $2.77
+0.05%
$13.83 billion $37,315
May 3, 8 AM $2.77
+0.11%
$13.83 billion $36,227
May 3, 7 AM $2.76
-0.14%
$13.81 billion $36,896
May 3, 6 AM $2.76
+0.03%
$13.82 billion $37,132
May 3, 5 AM $2.76
+0.06%
$13.82 billion $37,260
May 3, 4 AM $2.76
-0.03%
$13.8 billion $38,775
May 3, 3 AM $2.76
-0.10%
$13.81 billion $40,638
May 3, 2 AM $2.77
-0.08%
$13.83 billion $40,383