Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $2.77
-0.08%
$13.83 billion $40,383
May 3, 1 AM $2.77
-0.19%
$13.85 billion $41,064
May 3, 12 AM $2.77
-0.04%
$13.87 billion $39,935
May 2, 11 PM $2.77
-0.10%
$13.87 billion $39,685
May 2, 10 PM $2.77
+0.10%
$13.87 billion $39,341
May 2, 9 PM $2.77
+0.02%
$13.85 billion $38,436
May 2, 8 PM $2.77
+0.08%
$13.85 billion $37,027
May 2, 7 PM $2.77
-0.03%
$13.84 billion $41,734
May 2, 6 PM $2.77
+0.04%
$13.84 billion $43,439
May 2, 5 PM $2.77
-0.06%
$13.84 billion $45,192
May 2, 4 PM $2.77
+0.06%
$13.84 billion $47,469
May 2, 3 PM $2.76
+0.02%
$13.82 billion $50,715
May 2, 2 PM $2.77
+0.14%
$13.83 billion $56,547
May 2, 1 PM $2.76
-0.02%
$13.81 billion $66,161
May 2, 12 PM $2.76
-0.04%
$13.8 billion $78,699
May 2, 11 AM $2.76
-0.07%
$13.8 billion $88,463
May 2, 10 AM $2.76
+0.12%
$13.81 billion $103,626
May 2, 9 AM $2.76
+0.07%
$13.8 billion $107,277
May 2, 8 AM $2.76
+0.09%
$13.79 billion $110,671
May 2, 7 AM $2.76
+0.00%
$13.78 billion $114,545
May 2, 6 AM $2.76
+0.09%
$13.79 billion $117,370
May 2, 5 AM $2.76
+0.07%
$13.78 billion $119,650
May 2, 4 AM $2.75
-0.03%
$13.76 billion $118,355
May 2, 3 AM $2.75
+0.01%
$13.76 billion $119,885
May 2, 2 AM $2.75
+0.18%
$13.75 billion $126,211
May 2, 1 AM $2.75
+0.09%
$13.73 billion $125,753
May 2, 12 AM $2.75
+0.05%
$13.73 billion $127,448
May 1, 11 PM $2.74
+0.02%
$13.71 billion $129,341
May 1, 10 PM $2.74
+0.00%
$13.69 billion $129,141
May 1, 9 PM $2.74
+0.12%
$13.7 billion $130,291
May 1, 8 PM $2.74
-0.01%
$13.7 billion $129,103
May 1, 7 PM $2.74
+0.10%
$13.7 billion $127,347
May 1, 6 PM $2.74
-0.02%
$13.7 billion $126,800
May 1, 5 PM $2.73
-0.15%
$13.67 billion $127,563
May 1, 4 PM $2.73
+0.07%
$13.65 billion $126,091
May 1, 3 PM $2.73
-0.08%
$13.63 billion $123,362
May 1, 2 PM $2.74
-0.06%
$13.68 billion $122,637
May 1, 1 PM $2.73
+0.26%
$13.67 billion $117,101
May 1, 12 PM $2.73
+0.04%
$13.64 billion $109,701
May 1, 11 AM $2.73
-0.02%
$13.63 billion $106,004
May 1, 10 AM $2.73
+0.06%
$13.63 billion $94,655
May 1, 9 AM $2.72
-0.04%
$13.61 billion $92,936
May 1, 8 AM $2.72
+0.02%
$13.61 billion $92,380
May 1, 7 AM $2.72
+0.09%
$13.62 billion $90,805
May 1, 6 AM $2.72
+0.00%
$13.58 billion $88,842
May 1, 5 AM $2.72
+0.15%
$13.59 billion $89,215
May 1, 4 AM $2.71
+0.17%
$13.57 billion $89,832
May 1, 3 AM $2.71
+0.00%
$13.56 billion $88,876
May 1, 2 AM $2.71
+0.04%
$13.56 billion $83,716
May 1, 1 AM $2.71
+0.18%
$13.56 billion $85,921