FUTUREXCRYPTO Historical Data

FXC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $2.55
-0.56%
$12.75 billion $211,285
Mar 16, 2 PM $2.56
+0.06%
$12.79 billion $205,634
Mar 16, 1 PM $2.55
-0.05%
$12.8 billion $189,986
Mar 16, 12 PM $2.55
+0.20%
$12.77 billion $184,031
Mar 16, 11 AM $2.55
-0.22%
$12.75 billion $175,578
Mar 16, 10 AM $2.55
+0.18%
$12.75 billion $171,276
Mar 16, 9 AM $2.55
-0.05%
$12.73 billion $164,569
Mar 16, 8 AM $2.55
+0.34%
$12.74 billion $164,612
Mar 16, 7 AM $2.54
-0.01%
$12.69 billion $156,355
Mar 16, 6 AM $2.54
-0.02%
$12.7 billion $148,705
Mar 16, 5 AM $2.54
-0.16%
$12.68 billion $143,684
Mar 16, 4 AM $2.54
+0.21%
$12.71 billion $135,277
Mar 16, 3 AM $2.54
+0.13%
$12.69 billion $120,300
Mar 16, 2 AM $2.53
-0.07%
$12.67 billion $98,069
Mar 16, 1 AM $2.54
+0.20%
$12.68 billion $99,782
Mar 16, 12 AM $2.53
-0.12%
$12.66 billion $96,795
Mar 15, 11 PM $2.53
+0.08%
$12.67 billion $94,254
Mar 15, 10 PM $2.53
+0.55%
$12.65 billion $84,782
Mar 15, 9 PM $2.52
+0.05%
$12.58 billion $73,038
Mar 15, 8 PM $2.51
-0.05%
$12.57 billion $71,050
Mar 15, 7 PM $2.51
+0.10%
$12.57 billion $69,689
Mar 15, 6 PM $2.51
-0.35%
$12.56 billion $67,620
Mar 15, 5 PM $2.52
+0.39%
$12.6 billion $66,530
Mar 15, 4 PM $2.51
+0.11%
$12.55 billion $64,172
Mar 15, 3 PM $2.51
-0.03%
$12.54 billion $63,892
Mar 15, 2 PM $2.51
-0.04%
$12.54 billion $66,444
Mar 15, 1 PM $2.51
+0.16%
$12.53 billion $65,471
Mar 15, 12 PM $2.5
+0.01%
$12.51 billion $61,256
Mar 15, 11 AM $2.5
+0.07%
$12.51 billion $61,952
Mar 15, 10 AM $2.5
+0.02%
$12.51 billion $62,142
Mar 15, 9 AM $2.5
+0.17%
$12.5 billion $62,930
Mar 15, 8 AM $2.5
+0.03%
$12.48 billion $62,995
Mar 15, 7 AM $2.49
+0.04%
$12.47 billion $63,550
Mar 15, 6 AM $2.49
+0.12%
$12.47 billion $66,213
Mar 15, 5 AM $2.49
+0.01%
$12.46 billion $68,525
Mar 15, 4 AM $2.49
+0.07%
$12.45 billion $67,462
Mar 15, 3 AM $2.49
+0.16%
$12.44 billion $68,490
Mar 15, 2 AM $2.48
+0.00%
$12.42 billion $69,305
Mar 15, 1 AM $2.48
+0.04%
$12.41 billion $67,292
Mar 15, 12 AM $2.48
-0.15%
$12.4 billion $70,198
Mar 14, 11 PM $2.48
+0.17%
$12.42 billion $71,249
Mar 14, 10 PM $2.48
+0.01%
$12.39 billion $71,847
Mar 14, 9 PM $2.48
+0.04%
$12.39 billion $77,397
Mar 14, 8 PM $2.48
+0.10%
$12.39 billion $79,569
Mar 14, 7 PM $2.48
+0.02%
$12.38 billion $81,156
Mar 14, 6 PM $2.48
+0.07%
$12.38 billion $84,193
Mar 14, 5 PM $2.47
-0.03%
$12.37 billion $89,008
Mar 14, 4 PM $2.47
+0.07%
$12.37 billion $98,605
Mar 14, 3 PM $2.47
-0.06%
$12.36 billion $111,336
Mar 14, 2 PM $2.47
+0.06%
$12.37 billion $127,626