FUTUREXCRYPTO Historical Data

FXC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $2.47
+0.06%
$12.37 billion $127,626
Mar 14, 1 PM $2.47
+0.05%
$12.36 billion $153,630
Mar 14, 12 PM $2.47
+0.08%
$12.36 billion $173,766
Mar 14, 11 AM $2.47
+0.04%
$12.35 billion $181,257
Mar 14, 10 AM $2.47
+0.11%
$12.35 billion $181,408
Mar 14, 9 AM $2.47
+0.12%
$12.33 billion $188,548
Mar 14, 8 AM $2.46
+0.13%
$12.32 billion $190,273
Mar 14, 7 AM $2.46
+0.04%
$12.3 billion $198,906
Mar 14, 6 AM $2.46
+0.16%
$12.32 billion $200,477
Mar 14, 5 AM $2.46
+0.39%
$12.3 billion $201,936
Mar 14, 4 AM $2.45
-0.04%
$12.27 billion $203,329
Mar 14, 3 AM $2.45
-0.05%
$12.26 billion $202,285
Mar 14, 2 AM $2.45
+0.08%
$12.27 billion $202,164
Mar 14, 1 AM $2.45
-0.01%
$12.26 billion $206,124
Mar 14, 12 AM $2.45
-0.07%
$12.25 billion $206,883
Mar 13, 11 PM $2.45
-0.04%
$12.26 billion $225,571
Mar 13, 10 PM $2.45
+0.11%
$12.26 billion $227,415
Mar 13, 9 PM $2.45
+0.04%
$12.26 billion $224,993
Mar 13, 8 PM $2.45
+0.15%
$12.26 billion $224,221
Mar 13, 7 PM $2.45
+0.14%
$12.24 billion $225,715
Mar 13, 6 PM $2.44
-0.37%
$12.22 billion $228,293
Mar 13, 5 PM $2.45
+0.30%
$12.27 billion $226,708
Mar 13, 4 PM $2.46
+0.65%
$12.28 billion $221,397
Mar 13, 3 PM $2.45
+0.28%
$12.24 billion $213,038
Mar 13, 2 PM $2.45
-0.20%
$12.23 billion $205,713
Mar 13, 1 PM $2.45
-0.13%
$12.26 billion $192,645
Mar 13, 12 PM $2.45
+0.07%
$12.27 billion $179,919
Mar 13, 11 AM $2.45
+0.17%
$12.27 billion $174,738
Mar 13, 10 AM $2.45
-0.27%
$12.25 billion $177,383
Mar 13, 9 AM $2.46
+0.23%
$12.3 billion $172,890
Mar 13, 8 AM $2.45
+0.09%
$12.27 billion $172,830
Mar 13, 7 AM $2.45
-0.10%
$12.26 billion $171,409
Mar 13, 6 AM $2.45
-0.01%
$12.26 billion $171,117
Mar 13, 5 AM $2.45
+0.04%
$12.26 billion $166,035
Mar 13, 4 AM $2.45
-0.04%
$12.25 billion $166,090
Mar 13, 3 AM $2.45
+0.24%
$12.25 billion $165,544
Mar 13, 2 AM $2.44
-0.11%
$12.21 billion $164,252
Mar 13, 1 AM $2.45
+0.23%
$12.23 billion $164,109
Mar 13, 12 AM $2.44
-0.11%
$12.19 billion $161,910
Mar 12, 11 PM $2.44
-0.16%
$12.2 billion $143,955
Mar 12, 10 PM $2.44
+0.02%
$12.2 billion $139,851
Mar 12, 9 PM $2.44
+0.06%
$12.2 billion $142,164
Mar 12, 8 PM $2.44
+0.03%
$12.19 billion $141,461
Mar 12, 7 PM $2.44
+0.23%
$12.19 billion $141,647
Mar 12, 6 PM $2.44
+0.24%
$12.18 billion $141,569
Mar 12, 5 PM $2.43
+0.13%
$12.15 billion $143,032
Mar 12, 4 PM $2.43
-0.06%
$12.14 billion $149,968
Mar 12, 3 PM $2.43
-0.07%
$12.15 billion $150,487
Mar 12, 2 PM $2.43
+0.14%
$12.15 billion $149,462
Mar 12, 1 PM $2.43
-0.02%
$12.13 billion $149,076