Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $2.71
+0.18%
$13.56 billion $85,921
May 1, 12 AM $2.71
+0.01%
$13.54 billion $85,599
Apr 30, 11 PM $2.71
+0.16%
$13.54 billion $85,643
Apr 30, 10 PM $2.71
+0.18%
$13.53 billion $85,643
Apr 30, 9 PM $2.7
+0.01%
$13.5 billion $86,200
Apr 30, 8 PM $2.7
+0.11%
$13.5 billion $87,070
Apr 30, 7 PM $2.7
+0.04%
$13.48 billion $87,807
Apr 30, 6 PM $2.7
+0.10%
$13.49 billion $89,561
Apr 30, 5 PM $2.69
+0.20%
$13.47 billion $101,206
Apr 30, 4 PM $2.69
-0.02%
$13.46 billion $102,775
Apr 30, 3 PM $2.69
+0.20%
$13.46 billion $106,705
Apr 30, 2 PM $2.69
-0.20%
$13.46 billion $112,012
Apr 30, 1 PM $2.7
-0.04%
$13.48 billion $111,937
Apr 30, 12 PM $2.7
+0.11%
$13.49 billion $112,823
Apr 30, 11 AM $2.7
+0.07%
$13.48 billion $114,124
Apr 30, 10 AM $2.69
+0.11%
$13.47 billion $113,582
Apr 30, 9 AM $2.69
+0.00%
$13.45 billion $117,224
Apr 30, 8 AM $2.69
+0.02%
$13.45 billion $119,004
Apr 30, 7 AM $2.69
+0.06%
$13.46 billion $120,223
Apr 30, 6 AM $2.69
+0.08%
$13.45 billion $122,074
Apr 30, 5 AM $2.69
+0.07%
$13.44 billion $122,770
Apr 30, 4 AM $2.69
-0.07%
$13.44 billion $122,003
Apr 30, 3 AM $2.69
-0.01%
$13.44 billion $125,977
Apr 30, 2 AM $2.69
+0.01%
$13.44 billion $128,123
Apr 30, 1 AM $2.69
+0.07%
$13.45 billion $126,537
Apr 30, 12 AM $2.69
+0.29%
$13.45 billion $126,765
Apr 29, 11 PM $2.68
-0.04%
$13.41 billion $126,707
Apr 29, 10 PM $2.68
+0.11%
$13.41 billion $125,026
Apr 29, 9 PM $2.68
+0.17%
$13.42 billion $124,572
Apr 29, 8 PM $2.68
+0.03%
$13.39 billion $121,934
Apr 29, 7 PM $2.68
-0.48%
$13.38 billion $120,894
Apr 29, 6 PM $2.69
-1.46%
$13.43 billion $118,850
Apr 29, 5 PM $2.73
+0.13%
$13.64 billion $108,303
Apr 29, 4 PM $2.73
-0.11%
$13.63 billion $107,535
Apr 29, 3 PM $2.74
-0.55%
$13.69 billion $104,023
Apr 29, 2 PM $2.75
-0.11%
$13.76 billion $100,467
Apr 29, 1 PM $2.75
+0.09%
$13.77 billion $98,749
Apr 29, 12 PM $2.75
-0.07%
$13.74 billion $101,525
Apr 29, 11 AM $2.75
+0.14%
$13.74 billion $96,931
Apr 29, 10 AM $2.75
+0.10%
$13.74 billion $98,518
Apr 29, 9 AM $2.76
+0.41%
$13.79 billion $94,797
Apr 29, 8 AM $2.75
+0.10%
$13.73 billion $91,971
Apr 29, 7 AM $2.74
+0.06%
$13.71 billion $93,167
Apr 29, 6 AM $2.74
+0.01%
$13.7 billion $94,174
Apr 29, 5 AM $2.74
+0.24%
$13.72 billion $94,991
Apr 29, 4 AM $2.74
+0.01%
$13.68 billion $94,023
Apr 29, 3 AM $2.74
+0.03%
$13.69 billion $91,071
Apr 29, 2 AM $2.74
+0.19%
$13.69 billion $88,426
Apr 29, 1 AM $2.74
+0.01%
$13.7 billion $89,293
Apr 29, 12 AM $2.74
+0.13%
$13.69 billion $87,908