Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $2.74
+0.13%
$13.69 billion $87,908
Apr 28, 11 PM $2.74
+0.06%
$13.68 billion $88,322
Apr 28, 10 PM $2.73
-0.01%
$13.67 billion $90,069
Apr 28, 9 PM $2.73
+0.01%
$13.67 billion $90,576
Apr 28, 8 PM $2.73
+0.08%
$13.67 billion $91,365
Apr 28, 7 PM $2.73
+0.05%
$13.66 billion $90,690
Apr 28, 6 PM $2.73
+0.14%
$13.64 billion $92,128
Apr 28, 5 PM $2.73
-0.23%
$13.63 billion $94,049
Apr 28, 4 PM $2.73
+0.08%
$13.64 billion $97,115
Apr 28, 3 PM $2.73
+0.12%
$13.63 billion $98,943
Apr 28, 2 PM $2.72
+0.06%
$13.6 billion $108,404
Apr 28, 1 PM $2.72
-0.19%
$13.62 billion $106,121
Apr 28, 12 PM $2.73
+0.06%
$13.66 billion $103,070
Apr 28, 11 AM $2.73
-0.27%
$13.64 billion $102,294
Apr 28, 10 AM $2.74
+0.03%
$13.69 billion $97,489
Apr 28, 9 AM $2.73
-0.14%
$13.67 billion $96,734
Apr 28, 8 AM $2.73
-0.13%
$13.67 billion $97,705
Apr 28, 7 AM $2.74
-0.10%
$13.68 billion $97,159
Apr 28, 6 AM $2.74
-0.25%
$13.69 billion $95,843
Apr 28, 5 AM $2.75
+0.03%
$13.73 billion $97,444
Apr 28, 4 AM $2.75
+0.03%
$13.73 billion $107,209
Apr 28, 3 AM $2.74
-0.10%
$13.72 billion $107,132
Apr 28, 2 AM $2.75
+0.00%
$13.74 billion $107,692
Apr 28, 1 AM $2.75
+0.05%
$13.74 billion $107,885
Apr 28, 12 AM $2.75
-0.02%
$13.73 billion $112,006
Apr 27, 11 PM $2.75
+0.14%
$13.73 billion $115,747
Apr 27, 10 PM $2.74
+0.16%
$13.71 billion $117,949
Apr 27, 9 PM $2.74
+0.03%
$13.7 billion $121,198
Apr 27, 8 PM $2.74
-0.03%
$13.68 billion $123,554
Apr 27, 7 PM $2.74
+0.04%
$13.69 billion $120,652
Apr 27, 6 PM $2.74
+0.13%
$13.68 billion $120,963
Apr 27, 5 PM $2.73
+0.05%
$13.66 billion $121,864
Apr 27, 4 PM $2.73
-0.29%
$13.66 billion $117,034
Apr 27, 3 PM $2.74
-1.21%
$13.7 billion $113,015
Apr 27, 2 PM $2.78
+0.22%
$13.92 billion $100,983
Apr 27, 1 PM $2.77
-0.17%
$13.86 billion $98,995
Apr 27, 12 PM $2.78
-0.05%
$13.9 billion $95,501
Apr 27, 11 AM $2.78
-0.03%
$13.9 billion $95,589
Apr 27, 10 AM $2.78
+0.02%
$13.9 billion $94,468
Apr 27, 9 AM $2.78
+0.01%
$13.9 billion $93,061
Apr 27, 8 AM $2.78
-0.11%
$13.9 billion $90,391
Apr 27, 7 AM $2.78
-0.10%
$13.92 billion $88,184
Apr 27, 6 AM $2.79
-0.38%
$13.93 billion $82,743
Apr 27, 5 AM $2.8
-0.47%
$14 billion $79,687
Apr 27, 4 AM $2.81
+0.05%
$14.05 billion $72,117
Apr 27, 3 AM $2.81
-0.01%
$14.05 billion $70,494
Apr 27, 2 AM $2.81
+0.23%
$14.06 billion $69,289
Apr 27, 1 AM $2.81
-0.14%
$14.06 billion $67,092
Apr 27, 12 AM $2.81
+0.18%
$14.04 billion $61,094
Apr 26, 11 PM $2.81
+0.23%
$14.04 billion $56,320