Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $2.81
+0.23%
$14.04 billion $56,320
Apr 26, 10 PM $2.8
+0.02%
$14.02 billion $53,736
Apr 26, 9 PM $2.8
+0.09%
$13.99 billion $47,910
Apr 26, 8 PM $2.8
+0.04%
$13.98 billion $44,797
Apr 26, 7 PM $2.8
+0.04%
$13.98 billion $44,085
Apr 26, 6 PM $2.79
+0.06%
$13.97 billion $42,621
Apr 26, 5 PM $2.79
+0.07%
$13.97 billion $40,578
Apr 26, 4 PM $2.79
+0.03%
$13.96 billion $39,797
Apr 26, 3 PM $2.79
+0.03%
$13.95 billion $42,849
Apr 26, 2 PM $2.79
+0.16%
$13.95 billion $43,343
Apr 26, 1 PM $2.78
+0.07%
$13.92 billion $42,077
Apr 26, 12 PM $2.78
-0.07%
$13.91 billion $40,805
Apr 26, 11 AM $2.78
+0.04%
$13.92 billion $39,651
Apr 26, 10 AM $2.78
+0.02%
$13.91 billion $40,043
Apr 26, 9 AM $2.78
+0.07%
$13.9 billion $40,952
Apr 26, 8 AM $2.78
-0.02%
$13.89 billion $40,452
Apr 26, 7 AM $2.78
-0.01%
$13.89 billion $39,553
Apr 26, 6 AM $2.78
+0.02%
$13.88 billion $39,798
Apr 26, 5 AM $2.78
+0.14%
$13.88 billion $39,905
Apr 26, 4 AM $2.78
+0.13%
$13.89 billion $35,686
Apr 26, 3 AM $2.78
-0.11%
$13.88 billion $35,552
Apr 26, 2 AM $2.78
+0.06%
$13.89 billion $35,394
Apr 26, 1 AM $2.78
-0.07%
$13.88 billion $35,676
Apr 26, 12 AM $2.78
+0.03%
$13.89 billion $36,221
Apr 25, 11 PM $2.78
+0.08%
$13.88 billion $37,533
Apr 25, 10 PM $2.77
+0.03%
$13.87 billion $38,757
Apr 25, 9 PM $2.77
+0.01%
$13.87 billion $40,860
Apr 25, 8 PM $2.77
-0.01%
$13.86 billion $42,781
Apr 25, 7 PM $2.77
+0.01%
$13.86 billion $44,207
Apr 25, 6 PM $2.77
+0.05%
$13.86 billion $44,321
Apr 25, 5 PM $2.77
-0.12%
$13.85 billion $45,966
Apr 25, 4 PM $2.77
-0.12%
$13.87 billion $47,413
Apr 25, 3 PM $2.78
-0.07%
$13.89 billion $46,401
Apr 25, 2 PM $2.78
+0.04%
$13.9 billion $50,185
Apr 25, 1 PM $2.78
+0.06%
$13.9 billion $55,245
Apr 25, 12 PM $2.78
-0.03%
$13.89 billion $60,223
Apr 25, 11 AM $2.78
-0.15%
$13.9 billion $62,542
Apr 25, 10 AM $2.78
+0.05%
$13.92 billion $67,839
Apr 25, 9 AM $2.78
+0.08%
$13.91 billion $68,734
Apr 25, 8 AM $2.78
+0.05%
$13.9 billion $72,224
Apr 25, 7 AM $2.78
-0.03%
$13.89 billion $76,861
Apr 25, 6 AM $2.78
+0.05%
$13.9 billion $81,945
Apr 25, 5 AM $2.78
-0.06%
$13.89 billion $83,254
Apr 25, 4 AM $2.78
+0.03%
$13.89 billion $84,877
Apr 25, 3 AM $2.78
+0.01%
$13.89 billion $86,699
Apr 25, 2 AM $2.78
+0.06%
$13.89 billion $89,188
Apr 25, 1 AM $2.78
+0.03%
$13.88 billion $91,704
Apr 25, 12 AM $2.77
-0.03%
$13.87 billion $93,040
Apr 24, 11 PM $2.78
+0.08%
$13.88 billion $92,203
Apr 24, 10 PM $2.77
-0.09%
$13.87 billion $91,362