FUTUREXCRYPTO Historical Data

FXC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $2.37
+0.17%
$11.87 billion $194,208
Mar 10, 11 AM $2.37
-0.08%
$11.86 billion $196,873
Mar 10, 10 AM $2.38
+0.11%
$11.88 billion $195,185
Mar 10, 9 AM $2.37
+0.21%
$11.86 billion $195,805
Mar 10, 8 AM $2.37
-0.11%
$11.84 billion $194,990
Mar 10, 7 AM $2.37
+0.12%
$11.86 billion $194,808
Mar 10, 6 AM $2.37
+0.12%
$11.84 billion $190,012
Mar 10, 5 AM $2.37
-0.09%
$11.83 billion $191,693
Mar 10, 4 AM $2.37
+0.03%
$11.83 billion $194,888
Mar 10, 3 AM $2.36
-0.07%
$11.78 billion $193,910
Mar 10, 2 AM $2.36
-0.01%
$11.8 billion $200,042
Mar 10, 1 AM $2.36
+0.16%
$11.8 billion $191,523
Mar 10, 12 AM $2.36
+0.02%
$11.79 billion $194,743
Mar 9, 11 PM $2.36
+0.08%
$11.78 billion $194,808
Mar 9, 10 PM $2.35
-0.16%
$11.77 billion $192,832
Mar 9, 9 PM $2.36
-0.05%
$11.78 billion $202,677
Mar 9, 8 PM $2.35
-0.09%
$11.76 billion $200,934
Mar 9, 7 PM $2.35
+0.12%
$11.74 billion $203,618
Mar 9, 6 PM $2.34
-0.32%
$11.72 billion $197,649
Mar 9, 5 PM $2.35
+0.18%
$11.76 billion $194,424
Mar 9, 4 PM $2.35
+0.01%
$11.74 billion $191,333
Mar 9, 3 PM $2.35
+0.14%
$11.74 billion $186,637
Mar 9, 2 PM $2.35
+0.02%
$11.74 billion $178,416
Mar 9, 1 PM $2.34
-0.35%
$11.7 billion $167,813
Mar 9, 12 PM $2.34
-0.20%
$11.71 billion $160,376
Mar 9, 11 AM $2.35
+0.20%
$11.73 billion $163,637
Mar 9, 10 AM $2.34
+0.23%
$11.72 billion $163,894
Mar 9, 9 AM $2.34
-0.19%
$11.69 billion $160,908
Mar 9, 8 AM $2.34
+0.10%
$11.71 billion $159,091
Mar 9, 7 AM $2.34
+0.20%
$11.7 billion $150,644
Mar 9, 6 AM $2.34
+0.05%
$11.68 billion $149,031
Mar 9, 5 AM $2.34
+0.43%
$11.69 billion $146,709
Mar 9, 4 AM $2.33
+0.11%
$11.66 billion $139,135
Mar 9, 3 AM $2.33
+0.43%
$11.65 billion $140,984
Mar 9, 2 AM $2.32
+0.45%
$11.61 billion $134,750
Mar 9, 1 AM $2.31
-0.06%
$11.57 billion $136,263
Mar 9, 12 AM $2.32
+0.19%
$11.58 billion $129,165
Mar 8, 11 PM $2.31
-0.13%
$11.56 billion $125,793
Mar 8, 10 PM $2.32
-0.31%
$11.59 billion $123,596
Mar 8, 9 PM $2.33
+0.24%
$11.63 billion $109,368
Mar 8, 8 PM $2.32
+0.09%
$11.6 billion $107,460
Mar 8, 7 PM $2.32
+0.03%
$11.6 billion $105,390
Mar 8, 6 PM $2.32
-0.15%
$11.6 billion $106,651
Mar 8, 5 PM $2.32
+0.06%
$11.62 billion $108,103
Mar 8, 4 PM $2.32
-0.12%
$11.62 billion $106,958
Mar 8, 3 PM $2.33
-0.16%
$11.63 billion $106,106
Mar 8, 2 PM $2.33
+0.06%
$11.64 billion $105,230
Mar 8, 1 PM $2.33
-0.26%
$11.65 billion $104,436
Mar 8, 12 PM $2.34
-0.16%
$11.68 billion $98,510
Mar 8, 11 AM $2.34
+0.03%
$11.7 billion $91,689