FUTUREXCRYPTO Historical Data

FXC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $2.34
+0.03%
$11.7 billion $91,689
Mar 8, 10 AM $2.34
+0.07%
$11.69 billion $91,396
Mar 8, 9 AM $2.34
-0.06%
$11.68 billion $85,267
Mar 8, 8 AM $2.34
+0.06%
$11.68 billion $82,860
Mar 8, 7 AM $2.34
+0.05%
$11.68 billion $81,387
Mar 8, 6 AM $2.33
+0.06%
$11.66 billion $83,730
Mar 8, 5 AM $2.33
+0.06%
$11.66 billion $85,682
Mar 8, 4 AM $2.33
-0.23%
$11.67 billion $85,189
Mar 8, 3 AM $2.34
-0.43%
$11.69 billion $82,614
Mar 8, 2 AM $2.35
-0.36%
$11.75 billion $79,931
Mar 8, 1 AM $2.36
+0.01%
$11.8 billion $75,590
Mar 8, 12 AM $2.36
-0.01%
$11.78 billion $75,759
Mar 7, 11 PM $2.36
+0.07%
$11.78 billion $75,977
Mar 7, 10 PM $2.35
-0.14%
$11.77 billion $75,807
Mar 7, 9 PM $2.36
-0.02%
$11.78 billion $75,438
Mar 7, 8 PM $2.35
-0.08%
$11.77 billion $75,939
Mar 7, 7 PM $2.35
-0.50%
$11.77 billion $77,451
Mar 7, 6 PM $2.37
-0.09%
$11.83 billion $74,632
Mar 7, 5 PM $2.37
-0.01%
$11.85 billion $74,647
Mar 7, 4 PM $2.37
+0.06%
$11.86 billion $82,437
Mar 7, 3 PM $2.37
-0.02%
$11.85 billion $88,578
Mar 7, 2 PM $2.37
-0.09%
$11.85 billion $97,359
Mar 7, 1 PM $2.37
-0.05%
$11.86 billion $118,798
Mar 7, 12 PM $2.37
+0.08%
$11.87 billion $129,510
Mar 7, 11 AM $2.37
+0.14%
$11.86 billion $138,250
Mar 7, 10 AM $2.37
+0.03%
$11.84 billion $139,269
Mar 7, 9 AM $2.37
+0.21%
$11.84 billion $142,361
Mar 7, 8 AM $2.37
-0.13%
$11.84 billion $145,500
Mar 7, 7 AM $2.37
+0.06%
$11.84 billion $149,183
Mar 7, 6 AM $2.37
-0.10%
$11.83 billion $149,789
Mar 7, 5 AM $2.37
+0.07%
$11.84 billion $149,801
Mar 7, 4 AM $2.37
-0.10%
$11.84 billion $153,109
Mar 7, 3 AM $2.37
-0.07%
$11.85 billion $154,091
Mar 7, 2 AM $2.37
+0.07%
$11.86 billion $155,189
Mar 7, 1 AM $2.37
+0.04%
$11.85 billion $155,980
Mar 7, 12 AM $2.37
+0.18%
$11.84 billion $162,551
Mar 6, 11 PM $2.37
+0.04%
$11.83 billion $161,665
Mar 6, 10 PM $2.37
+0.00%
$11.83 billion $164,388
Mar 6, 9 PM $2.36
+0.11%
$11.82 billion $167,115
Mar 6, 8 PM $2.36
+0.04%
$11.81 billion $168,137
Mar 6, 7 PM $2.36
-0.10%
$11.78 billion $167,448
Mar 6, 6 PM $2.36
-0.08%
$11.8 billion $170,316
Mar 6, 5 PM $2.37
+0.02%
$11.83 billion $172,195
Mar 6, 4 PM $2.37
-0.51%
$11.84 billion $170,548
Mar 6, 3 PM $2.37
-0.12%
$11.86 billion $173,647
Mar 6, 2 PM $2.38
+0.35%
$11.88 billion $180,075
Mar 6, 1 PM $2.38
-0.40%
$11.9 billion $166,687
Mar 6, 12 PM $2.39
+0.09%
$11.93 billion $162,744
Mar 6, 11 AM $2.38
-0.11%
$11.92 billion $158,332
Mar 6, 10 AM $2.39
-0.03%
$11.94 billion $164,397