Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $2.78
+0.13%
$13.91 billion $147,254
Apr 22, 8 PM $2.78
-0.09%
$13.89 billion $145,929
Apr 22, 7 PM $2.78
+0.03%
$13.9 billion $148,390
Apr 22, 6 PM $2.78
+0.07%
$13.9 billion $150,489
Apr 22, 5 PM $2.78
+0.26%
$13.89 billion $151,476
Apr 22, 4 PM $2.77
-0.03%
$13.87 billion $154,084
Apr 22, 3 PM $2.77
+0.02%
$13.86 billion $149,973
Apr 22, 2 PM $2.77
+0.15%
$13.87 billion $148,584
Apr 22, 1 PM $2.77
-0.13%
$13.84 billion $140,208
Apr 22, 12 PM $2.77
-0.03%
$13.86 billion $135,745
Apr 22, 11 AM $2.77
+0.13%
$13.86 billion $136,014
Apr 22, 10 AM $2.77
+0.12%
$13.84 billion $135,931
Apr 22, 9 AM $2.77
-0.05%
$13.84 billion $136,533
Apr 22, 8 AM $2.77
+0.12%
$13.84 billion $136,181
Apr 22, 7 AM $2.77
-0.09%
$13.83 billion $136,542
Apr 22, 6 AM $2.77
+0.05%
$13.85 billion $136,293
Apr 22, 5 AM $2.77
+0.14%
$13.85 billion $134,940
Apr 22, 4 AM $2.77
+0.01%
$13.83 billion $119,688
Apr 22, 3 AM $2.77
-0.14%
$13.83 billion $117,479
Apr 22, 2 AM $2.76
-0.13%
$13.82 billion $111,728
Apr 22, 1 AM $2.77
+0.10%
$13.84 billion $104,568
Apr 22, 12 AM $2.76
+0.07%
$13.82 billion $104,348
Apr 21, 11 PM $2.77
+0.18%
$13.84 billion $103,884
Apr 21, 10 PM $2.76
+0.09%
$13.8 billion $102,943
Apr 21, 9 PM $2.76
+0.08%
$13.79 billion $102,132
Apr 21, 8 PM $2.76
-0.01%
$13.79 billion $104,901
Apr 21, 7 PM $2.76
-0.02%
$13.8 billion $105,442
Apr 21, 6 PM $2.76
+0.06%
$13.78 billion $104,032
Apr 21, 5 PM $2.75
-0.17%
$13.77 billion $111,349
Apr 21, 4 PM $2.76
+0.12%
$13.81 billion $107,837
Apr 21, 3 PM $2.76
-0.25%
$13.81 billion $109,134
Apr 21, 2 PM $2.76
-0.19%
$13.82 billion $109,479
Apr 21, 1 PM $2.76
-0.47%
$13.81 billion $112,083
Apr 21, 12 PM $2.77
-0.20%
$13.86 billion $112,267
Apr 21, 11 AM $2.78
+0.07%
$13.89 billion $110,742
Apr 21, 10 AM $2.78
+0.13%
$13.9 billion $109,691
Apr 21, 9 AM $2.77
+0.13%
$13.87 billion $109,388
Apr 21, 8 AM $2.78
+0.24%
$13.88 billion $108,458
Apr 21, 7 AM $2.77
+0.05%
$13.85 billion $110,750
Apr 21, 6 AM $2.77
+0.02%
$13.85 billion $114,936
Apr 21, 5 AM $2.77
+0.01%
$13.84 billion $115,371
Apr 21, 4 AM $2.77
-0.03%
$13.84 billion $115,839
Apr 21, 3 AM $2.77
-0.10%
$13.84 billion $115,733
Apr 21, 2 AM $2.77
+0.09%
$13.85 billion $115,693
Apr 21, 1 AM $2.77
+0.01%
$13.86 billion $116,189
Apr 21, 12 AM $2.77
+0.23%
$13.87 billion $118,673
Apr 20, 11 PM $2.77
+0.20%
$13.83 billion $119,216
Apr 20, 10 PM $2.76
+0.02%
$13.81 billion $120,424
Apr 20, 9 PM $2.76
+0.04%
$13.8 billion $126,391
Apr 20, 8 PM $2.76
+0.06%
$13.8 billion $124,447