FUTUREXCRYPTO Historical Data

FXC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $2.39
-0.03%
$11.94 billion $164,397
Mar 6, 9 AM $2.39
+0.24%
$11.94 billion $170,541
Mar 6, 8 AM $2.39
-0.07%
$11.94 billion $174,963
Mar 6, 7 AM $2.39
+0.11%
$11.94 billion $180,452
Mar 6, 6 AM $2.39
-0.19%
$11.93 billion $181,242
Mar 6, 5 AM $2.39
+0.13%
$11.94 billion $184,912
Mar 6, 4 AM $2.39
+0.13%
$11.93 billion $183,782
Mar 6, 3 AM $2.38
+0.01%
$11.92 billion $184,879
Mar 6, 2 AM $2.38
-0.11%
$11.91 billion $186,528
Mar 6, 1 AM $2.38
+0.01%
$11.92 billion $185,411
Mar 6, 12 AM $2.38
+0.13%
$11.92 billion $186,630
Mar 5, 11 PM $2.38
+0.03%
$11.91 billion $187,929
Mar 5, 10 PM $2.38
+0.23%
$11.91 billion $189,353
Mar 5, 9 PM $2.38
-0.16%
$11.89 billion $191,042
Mar 5, 8 PM $2.38
+0.26%
$11.9 billion $192,863
Mar 5, 7 PM $2.38
-0.03%
$11.88 billion $194,612
Mar 5, 6 PM $2.37
-0.02%
$11.87 billion $208,424
Mar 5, 5 PM $2.37
-0.07%
$11.86 billion $212,862
Mar 5, 4 PM $2.37
+0.01%
$11.87 billion $299,691
Mar 5, 3 PM $2.38
-0.28%
$11.88 billion $311,470
Mar 5, 2 PM $2.39
+0.50%
$11.93 billion $323,620
Mar 5, 1 PM $2.38
+0.15%
$11.91 billion $347,220
Mar 5, 12 PM $2.38
+0.14%
$11.9 billion $349,187
Mar 5, 11 AM $2.38
+0.15%
$11.89 billion $353,136
Mar 5, 10 AM $2.37
+0.12%
$11.87 billion $350,400
Mar 5, 9 AM $2.37
+0.00%
$11.85 billion $356,662
Mar 5, 8 AM $2.37
+0.65%
$11.87 billion $384,512
Mar 5, 7 AM $2.36
-0.26%
$11.78 billion $403,326
Mar 5, 6 AM $2.36
-0.04%
$11.81 billion $404,562
Mar 5, 5 AM $2.36
-0.06%
$11.82 billion $409,262
Mar 5, 4 AM $2.36
-0.21%
$11.8 billion $404,586
Mar 5, 3 AM $2.36
+0.24%
$11.82 billion $400,316
Mar 5, 2 AM $2.36
+0.11%
$11.82 billion $406,361
Mar 5, 1 AM $2.36
+0.15%
$11.8 billion $409,241
Mar 5, 12 AM $2.36
-0.07%
$11.79 billion $407,920
Mar 4, 11 PM $2.36
-0.13%
$11.78 billion $406,489
Mar 4, 10 PM $2.36
-0.18%
$11.79 billion $398,570
Mar 4, 9 PM $2.36
+0.15%
$11.79 billion $396,758
Mar 4, 8 PM $2.35
-0.10%
$11.76 billion $394,497
Mar 4, 7 PM $2.36
+0.43%
$11.78 billion $390,846
Mar 4, 6 PM $2.35
+0.08%
$11.73 billion $372,902
Mar 4, 5 PM $2.35
+0.18%
$11.75 billion $371,814
Mar 4, 4 PM $2.35
-0.33%
$-- $362,637
Mar 4, 1 PM $2.34
+0.11%
$11.72 billion $310,873
Mar 4, 12 PM $2.34
-0.04%
$11.69 billion $310,869
Mar 4, 11 AM $2.34
-0.18%
$11.69 billion $309,490
Mar 4, 9 AM $2.34
+0.04%
$11.68 billion $281,748
Mar 4, 8 AM $2.34
+0.53%
$11.71 billion $265,764
Mar 4, 7 AM $2.33
+0.49%
$11.67 billion $249,874
Mar 4, 6 AM $2.33
+0.01%
$11.63 billion $244,156