FUTUREXCRYPTO Historical Data

FXC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $2.33
+0.01%
$11.63 billion $244,156
Mar 4, 5 AM $2.33
+0.02%
$11.63 billion $242,304
Mar 4, 4 AM $2.32
-0.12%
$11.62 billion $244,523
Mar 4, 3 AM $2.33
+0.17%
$11.63 billion $244,102
Mar 4, 2 AM $2.32
+0.04%
$11.62 billion $238,986
Mar 4, 1 AM $2.32
+0.10%
$11.61 billion $242,482
Mar 4, 12 AM $2.32
+0.08%
$11.6 billion $240,059
Mar 3, 11 PM $2.32
-0.05%
$11.59 billion $242,529
Mar 3, 10 PM $2.32
-0.05%
$11.59 billion $246,314
Mar 3, 9 PM $2.32
+0.18%
$11.59 billion $253,166
Mar 3, 8 PM $2.31
-0.07%
$11.56 billion $252,599
Mar 3, 7 PM $2.31
+0.13%
$11.57 billion $255,846
Mar 3, 6 PM $2.31
-0.13%
$11.55 billion $259,283
Mar 3, 5 PM $2.31
-0.01%
$11.56 billion $257,363
Mar 3, 4 PM $2.32
+0.12%
$11.58 billion $262,428
Mar 3, 3 PM $2.31
-0.73%
$11.56 billion $270,023
Mar 3, 2 PM $2.33
+0.33%
$11.64 billion $303,535
Mar 3, 1 PM $2.32
+0.17%
$11.59 billion $309,636
Mar 3, 12 PM $2.32
+0.19%
$11.58 billion $316,927
Mar 3, 11 AM $2.31
+0.04%
$11.55 billion $313,305
Mar 3, 10 AM $2.31
+0.08%
$11.57 billion $311,284
Mar 3, 9 AM $2.31
-0.15%
$11.53 billion $306,761
Mar 3, 8 AM $2.31
-0.26%
$11.53 billion $302,589
Mar 3, 7 AM $2.31
-0.12%
$11.55 billion $291,857
Mar 3, 6 AM $2.31
-0.16%
$11.54 billion $293,119
Mar 3, 5 AM $2.31
+0.15%
$11.56 billion $289,733
Mar 3, 4 AM $2.31
+0.05%
$11.54 billion $289,212
Mar 3, 3 AM $2.31
+0.01%
$11.53 billion $291,531
Mar 3, 2 AM $2.31
+0.30%
$11.54 billion $291,992
Mar 3, 1 AM $2.3
+0.08%
$11.52 billion $287,598
Mar 3, 12 AM $2.3
-0.01%
$11.5 billion $289,775
Mar 2, 11 PM $2.3
+0.06%
$11.51 billion $289,487
Mar 2, 10 PM $2.3
-0.05%
$11.5 billion $287,137
Mar 2, 9 PM $2.3
+0.14%
$11.5 billion $293,982
Mar 2, 8 PM $2.3
+0.03%
$11.52 billion $296,917
Mar 2, 7 PM $2.3
+0.19%
$11.51 billion $298,305
Mar 2, 6 PM $2.3
+0.14%
$11.5 billion $291,218
Mar 2, 5 PM $2.31
+0.29%
$11.54 billion $289,517
Mar 2, 4 PM $2.3
+0.26%
$11.49 billion $285,451
Mar 2, 3 PM $2.29
+0.35%
$11.43 billion $266,786
Mar 2, 2 PM $2.28
+0.20%
$11.39 billion $225,001
Mar 2, 1 PM $2.27
+0.07%
$11.35 billion $209,918
Mar 2, 12 PM $2.27
+0.04%
$11.35 billion $205,846
Mar 2, 11 AM $2.27
+0.06%
$11.35 billion $203,655
Mar 2, 10 AM $2.27
+0.15%
$11.34 billion $197,795
Mar 2, 9 AM $2.27
-0.04%
$11.33 billion $198,595
Mar 2, 8 AM $2.27
+0.05%
$11.33 billion $194,892
Mar 2, 7 AM $2.27
-0.18%
$11.33 billion $197,989
Mar 2, 6 AM $2.27
-0.08%
$11.34 billion $194,369
Mar 2, 5 AM $2.27
+0.08%
$11.36 billion $198,669