Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $2.76
+0.06%
$13.8 billion $124,447
Apr 20, 7 PM $2.76
+0.10%
$13.79 billion $123,758
Apr 20, 6 PM $2.75
+0.24%
$13.77 billion $118,554
Apr 20, 5 PM $2.75
+0.20%
$13.75 billion $113,891
Apr 20, 4 PM $2.74
-0.17%
$13.72 billion $115,310
Apr 20, 3 PM $2.75
+0.50%
$13.73 billion $115,117
Apr 20, 2 PM $2.74
-0.22%
$13.71 billion $112,179
Apr 20, 1 PM $2.74
+0.13%
$13.72 billion $107,416
Apr 20, 12 PM $2.74
+0.10%
$13.71 billion $107,236
Apr 20, 11 AM $2.74
+0.09%
$13.7 billion $105,847
Apr 20, 10 AM $2.74
+0.03%
$13.68 billion $106,069
Apr 20, 9 AM $2.73
+0.04%
$13.66 billion $105,577
Apr 20, 8 AM $2.73
+0.11%
$13.66 billion $103,692
Apr 20, 7 AM $2.73
+0.18%
$13.63 billion $98,586
Apr 20, 6 AM $2.72
+0.00%
$13.61 billion $94,918
Apr 20, 5 AM $2.72
+0.00%
$13.6 billion $95,119
Apr 20, 4 AM $2.72
-0.01%
$13.61 billion $93,775
Apr 20, 3 AM $2.72
+0.12%
$13.61 billion $93,520
Apr 20, 2 AM $2.72
+0.07%
$13.59 billion $92,657
Apr 20, 1 AM $2.72
+0.00%
$13.59 billion $91,888
Apr 20, 12 AM $2.72
+0.14%
$13.61 billion $89,973
Apr 19, 11 PM $2.72
-0.18%
$13.59 billion $85,804
Apr 19, 10 PM $2.72
-0.68%
$13.61 billion $84,246
Apr 19, 9 PM $2.74
-0.24%
$13.71 billion $76,767
Apr 19, 8 PM $2.75
-0.16%
$13.75 billion $76,114
Apr 19, 7 PM $2.75
+0.01%
$13.77 billion $72,741
Apr 19, 6 PM $2.76
-0.26%
$13.78 billion $71,949
Apr 19, 5 PM $2.76
-0.20%
$13.82 billion $71,647
Apr 19, 4 PM $2.77
-0.02%
$13.87 billion $68,250
Apr 19, 3 PM $2.77
+0.08%
$13.87 billion $67,855
Apr 19, 2 PM $2.78
+0.05%
$13.89 billion $65,400
Apr 19, 1 PM $2.78
-0.14%
$13.88 billion $66,653
Apr 19, 12 PM $2.78
+0.01%
$13.89 billion $63,672
Apr 19, 11 AM $2.78
+0.20%
$13.89 billion $63,688
Apr 19, 10 AM $2.77
+0.00%
$13.87 billion $66,077
Apr 19, 9 AM $2.77
-0.26%
$13.87 billion $68,589
Apr 19, 8 AM $2.78
-0.11%
$13.9 billion $69,693
Apr 19, 7 AM $2.78
-0.57%
$13.9 billion $73,039
Apr 19, 6 AM $2.8
-0.14%
$13.98 billion $69,217
Apr 19, 5 AM $2.8
-0.12%
$14.01 billion $67,061
Apr 19, 4 AM $2.81
-0.08%
$14.03 billion $68,067
Apr 19, 3 AM $2.81
-0.06%
$14.05 billion $67,517
Apr 19, 2 AM $2.81
-0.13%
$14.06 billion $68,400
Apr 19, 1 AM $2.82
+0.03%
$14.08 billion $68,209
Apr 19, 12 AM $2.82
+0.01%
$14.09 billion $68,399
Apr 18, 11 PM $2.82
+0.04%
$14.1 billion $70,218
Apr 18, 10 PM $2.82
+0.09%
$14.1 billion $74,396
Apr 18, 9 PM $2.82
+0.02%
$14.09 billion $79,494
Apr 18, 8 PM $2.82
+0.11%
$14.09 billion $80,434
Apr 18, 7 PM $2.81
+0.10%
$14.07 billion $82,278