FUTUREXCRYPTO Historical Data

FXC Page 88
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $2.27
+0.08%
$11.36 billion $198,669
Mar 2, 4 AM $2.27
+0.09%
$11.33 billion $197,056
Mar 2, 3 AM $2.26
+0.21%
$11.32 billion $200,170
Mar 2, 2 AM $2.26
-0.12%
$11.29 billion $201,054
Mar 2, 1 AM $2.26
+0.30%
$11.32 billion $216,928
Mar 2, 12 AM $2.26
+0.17%
$11.28 billion $222,397
Mar 1, 11 PM $2.25
-0.11%
$11.26 billion $220,079
Mar 1, 10 PM $2.25
-0.12%
$11.27 billion $215,681
Mar 1, 9 PM $2.26
+0.08%
$11.29 billion $211,986
Mar 1, 8 PM $2.26
+0.05%
$11.28 billion $214,070
Mar 1, 7 PM $2.25
+0.04%
$11.27 billion $212,446
Mar 1, 6 PM $2.26
+0.03%
$11.28 billion $218,688
Mar 1, 5 PM $2.26
-0.12%
$11.29 billion $218,851
Mar 1, 4 PM $2.26
+0.15%
$11.3 billion $215,174
Mar 1, 3 PM $2.26
+0.24%
$11.29 billion $205,982
Mar 1, 2 PM $2.26
-0.56%
$11.28 billion $206,425
Mar 1, 1 PM $2.25
+0.02%
$11.26 billion $209,197
Mar 1, 12 PM $2.25
-0.10%
$11.24 billion $212,893
Mar 1, 11 AM $2.25
+0.01%
$11.25 billion $213,589
Mar 1, 10 AM $2.25
+0.07%
$11.25 billion $219,906
Mar 1, 9 AM $2.25
+0.34%
$11.23 billion $223,649
Mar 1, 8 AM $2.24
-0.07%
$11.2 billion $223,366
Mar 1, 7 AM $2.24
+0.07%
$11.22 billion $223,676
Mar 1, 6 AM $2.24
+0.12%
$11.21 billion $241,204
Mar 1, 5 AM $2.24
+0.02%
$11.19 billion $258,455
Mar 1, 4 AM $2.24
+0.09%
$11.19 billion $254,561
Mar 1, 3 AM $2.24
-0.07%
$11.18 billion $251,468
Mar 1, 2 AM $2.23
-0.07%
$11.17 billion $245,306
Mar 1, 1 AM $2.24
+0.07%
$11.18 billion $226,759
Mar 1, 12 AM $2.24
+0.11%
$11.19 billion $211,985
Feb 28, 11 PM $2.23
+0.37%
$11.17 billion $211,517
Feb 28, 10 PM $2.23
-0.04%
$11.16 billion $210,327
Feb 28, 9 PM $2.23
-0.03%
$11.15 billion $206,640
Feb 28, 8 PM $2.24
+0.34%
$11.18 billion $202,517
Feb 28, 7 PM $2.23
+0.22%
$11.16 billion $194,211
Feb 28, 6 PM $2.24
+0.07%
$11.18 billion $188,880
Feb 28, 5 PM $2.23
-0.03%
$11.16 billion $185,664
Feb 28, 4 PM $2.23
+0.03%
$11.16 billion $191,308
Feb 28, 3 PM $2.23
+0.41%
$11.15 billion $196,498
Feb 28, 2 PM $2.22
-0.02%
$11.12 billion $199,201
Feb 28, 1 PM $2.24
+0.27%
$11.18 billion $191,702
Feb 28, 12 PM $2.23
+0.04%
$11.15 billion $198,108
Feb 28, 11 AM $2.23
+0.10%
$11.14 billion $205,804
Feb 28, 10 AM $2.22
-0.01%
$11.12 billion $210,506
Feb 28, 9 AM $2.22
-0.08%
$11.12 billion $214,605
Feb 28, 8 AM $2.23
-0.16%
$11.13 billion $219,148
Feb 28, 7 AM $2.22
-0.92%
$11.1 billion $216,598
Feb 28, 6 AM $2.25
-1.54%
$11.23 billion $198,486
Feb 28, 5 AM $2.28
+0.02%
$11.4 billion $176,544
Feb 28, 4 AM $2.28
-0.01%
$11.39 billion $179,721