Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $2.81
+0.10%
$14.07 billion $82,278
Apr 18, 6 PM $2.81
+0.07%
$14.07 billion $85,455
Apr 18, 5 PM $2.81
+0.04%
$14.06 billion $90,809
Apr 18, 4 PM $2.81
+0.12%
$14.04 billion $97,859
Apr 18, 3 PM $2.8
-0.01%
$14.02 billion $107,276
Apr 18, 2 PM $2.8
+0.12%
$14.01 billion $118,407
Apr 18, 1 PM $2.8
+0.26%
$14.01 billion $138,196
Apr 18, 12 PM $2.8
+0.08%
$13.98 billion $170,875
Apr 18, 11 AM $2.79
+0.04%
$13.96 billion $174,107
Apr 18, 10 AM $2.79
+0.15%
$13.96 billion $171,957
Apr 18, 9 AM $2.79
-0.04%
$13.95 billion $175,723
Apr 18, 8 AM $2.79
+0.18%
$13.97 billion $184,679
Apr 18, 7 AM $2.79
+0.06%
$13.94 billion $193,527
Apr 18, 6 AM $2.79
+0.12%
$13.93 billion $195,568
Apr 18, 5 AM $2.78
+0.04%
$13.91 billion $196,345
Apr 18, 4 AM $2.78
+0.27%
$13.91 billion $197,081
Apr 18, 3 AM $2.78
+0.07%
$13.9 billion $196,155
Apr 18, 2 AM $2.78
+0.13%
$13.89 billion $199,188
Apr 18, 1 AM $2.77
-0.03%
$13.87 billion $197,942
Apr 18, 12 AM $2.78
+0.10%
$13.88 billion $200,174
Apr 17, 11 PM $2.77
+0.07%
$13.87 billion $200,641
Apr 17, 10 PM $2.77
+0.03%
$13.86 billion $197,017
Apr 17, 9 PM $2.77
+0.14%
$13.85 billion $192,268
Apr 17, 8 PM $2.77
-0.04%
$13.83 billion $194,375
Apr 17, 7 PM $2.76
+0.00%
$13.82 billion $196,003
Apr 17, 6 PM $2.76
+0.02%
$13.81 billion $197,661
Apr 17, 5 PM $2.77
+0.25%
$13.83 billion $194,953
Apr 17, 4 PM $2.76
+0.00%
$13.8 billion $187,488
Apr 17, 3 PM $2.76
+0.22%
$13.81 billion $185,497
Apr 17, 2 PM $2.76
+0.02%
$13.78 billion $178,947
Apr 17, 1 PM $2.75
+0.15%
$13.73 billion $166,207
Apr 17, 12 PM $2.75
+0.24%
$13.74 billion $142,248
Apr 17, 11 AM $2.74
+0.05%
$13.72 billion $139,381
Apr 17, 10 AM $2.74
+0.04%
$13.7 billion $141,233
Apr 17, 9 AM $2.74
-0.13%
$13.69 billion $137,499
Apr 17, 8 AM $2.74
+0.11%
$13.71 billion $129,120
Apr 17, 7 AM $2.74
-0.04%
$13.68 billion $122,263
Apr 17, 6 AM $2.74
+0.08%
$13.68 billion $120,012
Apr 17, 5 AM $2.73
+0.03%
$13.67 billion $121,019
Apr 17, 4 AM $2.73
+0.03%
$13.67 billion $122,407
Apr 17, 3 AM $2.73
+0.02%
$13.67 billion $123,704
Apr 17, 2 AM $2.73
+0.05%
$13.67 billion $124,263
Apr 17, 1 AM $2.73
+0.01%
$13.65 billion $125,313
Apr 17, 12 AM $2.73
-0.01%
$13.65 billion $125,781
Apr 16, 11 PM $2.73
+0.04%
$13.64 billion $125,827
Apr 16, 10 PM $2.73
+0.06%
$13.63 billion $127,684
Apr 16, 9 PM $2.73
-0.06%
$13.63 billion $129,855
Apr 16, 8 PM $2.73
+0.02%
$13.64 billion $128,991
Apr 16, 7 PM $2.72
+0.01%
$13.62 billion $128,170
Apr 16, 6 PM $2.72
+0.25%
$13.62 billion $128,228