Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTUREXCRYPTO Historical Data

FXC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $2.72
+0.25%
$13.62 billion $128,228
Apr 16, 5 PM $2.72
+0.22%
$13.6 billion $126,674
Apr 16, 4 PM $2.71
-0.10%
$13.57 billion $126,778
Apr 16, 3 PM $2.72
+0.07%
$13.59 billion $123,653
Apr 16, 2 PM $2.72
+0.67%
$13.6 billion $119,763
Apr 16, 1 PM $2.71
-0.13%
$13.55 billion $114,235
Apr 16, 12 PM $2.71
+0.00%
$13.56 billion $106,679
Apr 16, 11 AM $2.71
+0.04%
$13.56 billion $106,263
Apr 16, 10 AM $2.71
-0.06%
$13.54 billion $105,158
Apr 16, 9 AM $2.71
+0.07%
$13.54 billion $105,359
Apr 16, 8 AM $2.71
+0.15%
$13.54 billion $105,142
Apr 16, 7 AM $2.7
-0.06%
$13.51 billion $102,247
Apr 16, 6 AM $2.71
+0.15%
$13.53 billion $108,028
Apr 16, 5 AM $2.7
+0.03%
$13.51 billion $107,664
Apr 16, 4 AM $2.69
-0.19%
$13.47 billion $108,190
Apr 16, 3 AM $2.7
+0.12%
$13.49 billion $107,320
Apr 16, 2 AM $2.69
-0.08%
$13.46 billion $107,367
Apr 16, 1 AM $2.69
+0.06%
$13.47 billion $106,232
Apr 16, 12 AM $2.69
+0.00%
$13.46 billion $106,056
Apr 15, 11 PM $2.69
+0.17%
$13.47 billion $107,618
Apr 15, 10 PM $2.69
+0.07%
$13.45 billion $106,849
Apr 15, 9 PM $2.69
+0.03%
$13.44 billion $107,004
Apr 15, 8 PM $2.69
+0.12%
$13.43 billion $106,251
Apr 15, 7 PM $2.68
-0.07%
$13.41 billion $105,657
Apr 15, 6 PM $2.69
+0.15%
$13.44 billion $106,316
Apr 15, 5 PM $2.69
+0.17%
$13.43 billion $111,786
Apr 15, 4 PM $2.68
+0.00%
$13.41 billion $113,809
Apr 15, 3 PM $2.68
+0.24%
$13.42 billion $119,568
Apr 15, 2 PM $2.68
+0.16%
$13.41 billion $127,873
Apr 15, 1 PM $2.68
+0.17%
$13.38 billion $150,141
Apr 15, 12 PM $2.67
+0.00%
$13.36 billion $161,885
Apr 15, 11 AM $2.68
+0.19%
$13.38 billion $162,531
Apr 15, 10 AM $2.67
+0.03%
$13.36 billion $162,715
Apr 15, 9 AM $2.67
-0.01%
$13.37 billion $162,873
Apr 15, 8 AM $2.67
-0.01%
$13.36 billion $164,340
Apr 15, 7 AM $2.67
+0.18%
$13.37 billion $166,203
Apr 15, 6 AM $2.67
+0.03%
$13.36 billion $166,339
Apr 15, 5 AM $2.67
+0.03%
$13.34 billion $167,771
Apr 15, 4 AM $2.67
-0.12%
$13.34 billion $167,511
Apr 15, 3 AM $2.67
+0.07%
$13.35 billion $169,407
Apr 15, 2 AM $2.67
+0.01%
$13.33 billion $170,854
Apr 15, 1 AM $2.67
+0.11%
$13.34 billion $170,265
Apr 15, 12 AM $2.66
+0.21%
$13.32 billion $175,530
Apr 14, 11 PM $2.66
+0.07%
$13.3 billion $177,696
Apr 14, 10 PM $2.66
-0.01%
$13.3 billion $190,090
Apr 14, 9 PM $2.66
-0.02%
$13.28 billion $210,411
Apr 14, 8 PM $2.66
+0.00%
$13.29 billion $211,481
Apr 14, 7 PM $2.66
-0.03%
$13.28 billion $215,093
Apr 14, 6 PM $2.65
-0.30%
$13.24 billion $220,500
Apr 14, 5 PM $2.66
+0.30%
$13.28 billion $216,759