FUTUREXCRYPTO Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.79
-5.11%
$ 8.95 billion $ 813,343
Apr 6, 2025 $ 1.89
-11.80%
$ 9.44 billion $ 782,851
Apr 5, 2025 $ 2.14
+0.16%
$ 10.69 billion $ 731,733
Apr 4, 2025 $ 2.13
+0.69%
$ 10.67 billion $ 727,859
Apr 3, 2025 $ 2.12
-1.14%
$ 10.6 billion $ 838,336
Apr 2, 2025 $ 2.14
-1.36%
$ 10.72 billion $ 849,873
Apr 1, 2025 $ 2.17
+1.10%
$ 10.87 billion $ 762,274
Mar 31, 2025 $ 2.15
-0.64%
$ 10.74 billion $ 734,083
Mar 30, 2025 $ 2.16
-1.08%
$ 10.8 billion $ 788,303
Mar 29, 2025 $ 2.18
-3.32%
$ 10.91 billion $ 853,012
Mar 28, 2025 $ 2.26
-6.21%
$ 11.28 billion $ 837,475
Mar 27, 2025 $ 2.4
+0.17%
$ 12.02 billion $ 948,225
Mar 26, 2025 $ 2.4
-1.41%
$ 12 billion $ 885,161
Mar 25, 2025 $ 2.43
+1.50%
$ 12.16 billion $ 768,158
Mar 24, 2025 $ 2.4
+0.12%
$ 11.98 billion $ 751,926
Mar 23, 2025 $ 2.39
+1.01%
$ 11.95 billion $ 764,592
Mar 22, 2025 $ 2.37
+1.02%
$ 11.83 billion $ 793,946
Mar 21, 2025 $ 2.34
+0.98%
$ 11.71 billion $ 849,354
Mar 20, 2025 $ 2.32
+1.40%
$ 11.59 billion $ 887,320
Mar 19, 2025 $ 2.29
+0.79%
$ 11.43 billion $ 878,142
Mar 18, 2025 $ 2.27
-0.82%
$ 11.33 billion $ 893,322
Mar 17, 2025 $ 2.29
+1.26%
$ 11.43 billion $ 931,807
Mar 16, 2025 $ 2.26
-0.56%
$ 11.29 billion $ 895,560
Mar 15, 2025 $ 2.27
+1.07%
$ 11.35 billion $ 897,020
Mar 14, 2025 $ 2.25
+1.31%
$ 11.23 billion $ 765,099
Mar 13, 2025 $ 2.22
-0.93%
$ 11.09 billion $ 750,658
Mar 12, 2025 $ 2.24
+1.90%
$ 11.19 billion $ 743,613
Mar 11, 2025 $ 2.2
-2.18%
$ 10.98 billion $ 718,656
Mar 10, 2025 $ 2.25
-2.61%
$ 11.24 billion $ 767,543
Mar 9, 2025 $ 2.3
+0.73%
$ 11.52 billion $ 882,111
Mar 8, 2025 $ 2.29
+1.30%
$ 11.43 billion $ 924,009
Mar 7, 2025 $ 2.26
+2.83%
$ 11.28 billion $ 961,076
Mar 6, 2025 $ 2.19
+1.90%
$ 10.97 billion $ 874,261
Mar 5, 2025 $ 2.16
+1.42%
$ 10.78 billion $ 885,028
Mar 4, 2025 $ 2.12
+1.24%
$ 10.62 billion $ 843,331
Mar 3, 2025 $ 2.1
+1.60%
$ 10.51 billion $ 814,890
Mar 2, 2025 $ 2.07
+2.56%
$ 10.35 billion $ 948,307
Mar 1, 2025 $ 2.02
+1.18%
$ 10.08 billion $ 818,349
Feb 28, 2025 $ 1.99
+1.31%
$ 9.97 billion $ 844,956
Feb 27, 2025 $ 1.97
+1.11%
$ 9.83 billion $ 926,193
Feb 26, 2025 $ 1.94
-0.21%
$ 9.71 billion $ 806,884
Feb 25, 2025 $ 1.95
+2.13%
$ 9.74 billion $ 797,522
Feb 24, 2025 $ 1.91
+0.77%
$ 9.54 billion $ 806,918
Feb 23, 2025 $ 1.89
+1.56%
$ 9.47 billion $ 890,342
Feb 22, 2025 $ 1.86
+0.82%
$ 9.32 billion $ 915,767
Feb 21, 2025 $ 1.85
+0.63%
$ 9.24 billion $ 905,756
Feb 20, 2025 $ 1.84
+0.02%
$ 9.19 billion $ 1.01 million
Feb 19, 2025 $ 1.84
-0.01%
$ 9.18 billion $ 1 million
Feb 18, 2025 $ 1.84
-0.16%
$ 9.18 billion $ 1.03 million
Feb 17, 2025 $ 1.84
+0.05%
$ 9.19 billion $ 1.06 million