FUTUREXCRYPTO Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 2.77
-0.12%
$ 13.85 billion $ 45,966
Apr 25, 4 PM $ 2.77
-0.12%
$ 13.87 billion $ 47,413
Apr 25, 3 PM $ 2.78
-0.07%
$ 13.89 billion $ 46,401
Apr 25, 2 PM $ 2.78
+0.04%
$ 13.9 billion $ 50,185
Apr 25, 1 PM $ 2.78
+0.06%
$ 13.9 billion $ 55,245
Apr 25, 12 PM $ 2.78
-0.03%
$ 13.89 billion $ 60,223
Apr 25, 11 AM $ 2.78
-0.15%
$ 13.9 billion $ 62,542
Apr 25, 10 AM $ 2.78
+0.05%
$ 13.92 billion $ 67,839
Apr 25, 9 AM $ 2.78
+0.08%
$ 13.91 billion $ 68,734
Apr 25, 8 AM $ 2.78
+0.05%
$ 13.9 billion $ 72,224
Apr 25, 7 AM $ 2.78
-0.03%
$ 13.89 billion $ 76,861
Apr 25, 6 AM $ 2.78
+0.05%
$ 13.9 billion $ 81,945
Apr 25, 5 AM $ 2.78
-0.06%
$ 13.89 billion $ 83,254
Apr 25, 4 AM $ 2.78
+0.03%
$ 13.89 billion $ 84,877
Apr 25, 3 AM $ 2.78
+0.01%
$ 13.89 billion $ 86,699
Apr 25, 2 AM $ 2.78
+0.06%
$ 13.89 billion $ 89,188
Apr 25, 1 AM $ 2.78
+0.03%
$ 13.88 billion $ 91,704
Apr 25, 12 AM $ 2.77
-0.03%
$ 13.87 billion $ 93,040
Apr 24, 11 PM $ 2.78
+0.08%
$ 13.88 billion $ 92,203
Apr 24, 10 PM $ 2.77
-0.09%
$ 13.87 billion $ 91,362
Apr 24, 9 PM $ 2.78
+0.08%
$ 13.88 billion $ 92,409
Apr 24, 8 PM $ 2.77
+0.10%
$ 13.87 billion $ 91,941
Apr 24, 7 PM $ 2.77
+0.03%
$ 13.85 billion $ 94,689
Apr 24, 6 PM $ 2.77
-0.05%
$ 13.86 billion $ 97,041
Apr 24, 5 PM $ 2.77
+0.08%
$ 13.85 billion $ 100,660
Apr 24, 4 PM $ 2.77
-0.15%
$ 13.84 billion $ 110,735
Apr 24, 3 PM $ 2.77
-0.15%
$ 13.86 billion $ 113,461
Apr 24, 2 PM $ 2.77
+0.01%
$ 13.86 billion $ 116,280
Apr 24, 1 PM $ 2.77
-0.11%
$ 13.85 billion $ 116,236
Apr 24, 12 PM $ 2.77
+0.00%
$ 13.85 billion $ 115,166
Apr 24, 11 AM $ 2.77
-0.03%
$ 13.85 billion $ 116,030
Apr 24, 10 AM $ 2.77
+0.01%
$ 13.85 billion $ 113,839
Apr 24, 9 AM $ 2.77
-0.18%
$ 13.84 billion $ 118,844
Apr 24, 8 AM $ 2.77
+0.17%
$ 13.86 billion $ 122,611
Apr 24, 7 AM $ 2.77
+0.05%
$ 13.86 billion $ 125,257
Apr 24, 6 AM $ 2.77
+0.00%
$ 13.85 billion $ 122,491
Apr 24, 5 AM $ 2.77
+0.03%
$ 13.85 billion $ 123,189
Apr 24, 4 AM $ 2.77
-0.11%
$ 13.86 billion $ 125,806
Apr 24, 3 AM $ 2.78
-0.27%
$ 13.88 billion $ 126,730
Apr 24, 2 AM $ 2.79
+0.01%
$ 13.93 billion $ 125,927
Apr 24, 1 AM $ 2.79
+0.26%
$ 13.94 billion $ 126,730
Apr 24, 12 AM $ 2.78
+0.14%
$ 13.92 billion $ 127,929
Apr 23, 11 PM $ 2.78
+0.04%
$ 13.9 billion $ 135,735
Apr 23, 10 PM $ 2.78
+0.10%
$ 13.89 billion $ 138,224
Apr 23, 9 PM $ 2.78
+0.08%
$ 13.88 billion $ 135,948
Apr 23, 8 PM $ 2.77
+0.02%
$ 13.87 billion $ 136,613
Apr 23, 7 PM $ 2.77
+0.07%
$ 13.87 billion $ 135,466
Apr 23, 6 PM $ 2.77
-0.20%
$ 13.84 billion $ 136,355
Apr 23, 5 PM $ 2.77
-0.27%
$ 13.86 billion $ 132,337
Apr 23, 4 PM $ 2.78
+0.04%
$ 13.91 billion $ 124,499