Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $3.16
+0.00%
$15.81 billion $64,878
Sep 26, 10 PM $3.16
+0.01%
$15.8 billion $63,783
Sep 26, 9 PM $3.16
+0.06%
$15.8 billion $63,064
Sep 26, 8 PM $3.16
-0.02%
$15.79 billion $63,494
Sep 26, 7 PM $3.16
-0.02%
$15.8 billion $64,436
Sep 26, 6 PM $3.16
-0.03%
$15.8 billion $64,943
Sep 26, 5 PM $3.16
+0.00%
$15.81 billion $65,999
Sep 26, 4 PM $3.16
+0.02%
$15.81 billion $68,037
Sep 26, 3 PM $3.16
+0.10%
$15.8 billion $74,619
Sep 26, 2 PM $3.16
+0.02%
$15.79 billion $82,533
Sep 26, 1 PM $3.16
-0.12%
$15.79 billion $97,721
Sep 26, 12 PM $3.16
-0.02%
$15.81 billion $108,213
Sep 26, 11 AM $3.16
+0.05%
$15.82 billion $118,546
Sep 26, 10 AM $3.16
+0.13%
$15.81 billion $131,385
Sep 26, 9 AM $3.16
-0.12%
$15.79 billion $135,678
Sep 26, 8 AM $3.16
+0.07%
$15.81 billion $139,936
Sep 26, 7 AM $3.16
+0.08%
$15.8 billion $144,207
Sep 26, 6 AM $3.16
+0.00%
$15.78 billion $150,600
Sep 26, 5 AM $3.16
+0.03%
$15.78 billion $151,796
Sep 26, 4 AM $3.15
-0.03%
$15.77 billion $154,390
Sep 26, 3 AM $3.16
-0.02%
$15.78 billion $154,262
Sep 26, 2 AM $3.16
+0.04%
$15.78 billion $157,714
Sep 26, 1 AM $3.16
+0.01%
$15.78 billion $159,274
Sep 26, 12 AM $3.15
-0.05%
$15.77 billion $160,107
Sep 25, 11 PM $3.15
+0.04%
$15.77 billion $162,499
Sep 25, 10 PM $3.15
+0.05%
$15.76 billion $162,156
Sep 25, 9 PM $3.15
-0.09%
$15.76 billion $163,961
Sep 25, 8 PM $3.16
+0.01%
$15.78 billion $164,064
Sep 25, 7 PM $3.15
+0.08%
$15.77 billion $166,569
Sep 25, 6 PM $3.15
+0.16%
$15.77 billion $170,878
Sep 25, 5 PM $3.15
+0.08%
$15.74 billion $171,785
Sep 25, 4 PM $3.15
-0.01%
$15.73 billion $172,645
Sep 25, 3 PM $3.14
-0.21%
$15.72 billion $175,544
Sep 25, 2 PM $3.15
-0.31%
$15.73 billion $175,257
Sep 25, 1 PM $3.16
-0.34%
$15.79 billion $174,488
Sep 25, 12 PM $3.17
+0.22%
$15.86 billion $170,111
Sep 25, 11 AM $3.17
+0.11%
$15.83 billion $164,460
Sep 25, 10 AM $3.16
+0.11%
$15.82 billion $155,559
Sep 25, 9 AM $3.16
+0.04%
$15.8 billion $159,156
Sep 25, 8 AM $3.16
+0.10%
$15.8 billion $163,726
Sep 25, 7 AM $3.16
-0.13%
$15.78 billion $171,313
Sep 25, 6 AM $3.16
-0.16%
$15.8 billion $172,155
Sep 25, 5 AM $3.17
+0.09%
$15.84 billion $173,716
Sep 25, 4 AM $3.16
-0.06%
$15.82 billion $173,618
Sep 25, 3 AM $3.17
+0.01%
$15.84 billion $173,727
Sep 25, 2 AM $3.17
+0.00%
$15.84 billion $171,988
Sep 25, 1 AM $3.17
+0.02%
$15.83 billion $173,734
Sep 25, 12 AM $3.17
+0.11%
$15.83 billion $174,509
Sep 24, 11 PM $3.16
+0.06%
$15.81 billion $176,132
Sep 24, 10 PM $3.16
+0.00%
$15.8 billion $177,795