FUTUREXCRYPTO Historical Data

FXC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $2.3
+0.01%
$11.5 billion $54,192
Aug 10, 9 AM $2.3
-0.02%
$11.5 billion $53,468
Aug 10, 8 AM $2.3
+0.01%
$11.51 billion $51,922
Aug 10, 7 AM $2.3
+0.01%
$11.5 billion $51,902
Aug 10, 6 AM $2.3
+0.12%
$11.5 billion $50,870
Aug 10, 5 AM $2.3
+0.08%
$11.49 billion $49,737
Aug 10, 4 AM $2.29
-0.03%
$11.47 billion $48,715
Aug 10, 3 AM $2.29
+0.03%
$11.47 billion $47,780
Aug 10, 2 AM $2.29
+0.02%
$11.46 billion $45,942
Aug 10, 1 AM $2.29
+0.01%
$11.46 billion $43,729
Aug 10, 12 AM $2.3
+0.04%
$11.48 billion $42,611
Aug 9, 11 PM $2.29
-0.25%
$11.47 billion $40,568
Aug 9, 10 PM $2.3
-0.16%
$11.51 billion $38,097
Aug 9, 9 PM $2.3
+0.01%
$11.52 billion $34,322
Aug 9, 8 PM $2.3
-0.04%
$11.52 billion $33,000
Aug 9, 7 PM $2.31
+0.02%
$11.53 billion $32,688
Aug 9, 6 PM $2.31
-0.06%
$11.53 billion $32,636
Aug 9, 5 PM $2.31
+0.02%
$11.53 billion $33,116
Aug 9, 4 PM $2.31
+0.03%
$11.53 billion $33,359
Aug 9, 3 PM $2.31
+0.01%
$11.53 billion $32,766
Aug 9, 2 PM $2.3
+0.11%
$11.52 billion $32,050
Aug 9, 1 PM $2.3
+0.03%
$11.51 billion $32,539
Aug 9, 12 PM $2.3
-0.01%
$11.51 billion $31,464
Aug 9, 11 AM $2.3
+0.03%
$11.5 billion $31,450
Aug 9, 10 AM $2.3
+0.07%
$11.5 billion $31,701
Aug 9, 9 AM $2.3
-0.03%
$11.5 billion $30,484
Aug 9, 8 AM $2.3
-0.06%
$11.5 billion $31,134
Aug 9, 7 AM $2.3
+0.06%
$11.5 billion $29,385
Aug 9, 6 AM $2.3
+0.04%
$11.49 billion $28,648
Aug 9, 5 AM $2.3
+0.02%
$11.49 billion $28,494
Aug 9, 4 AM $2.3
+0.00%
$11.49 billion $28,615
Aug 9, 3 AM $2.3
-0.05%
$11.49 billion $28,825
Aug 9, 2 AM $2.3
-0.01%
$11.5 billion $29,252
Aug 9, 1 AM $2.3
-0.08%
$11.5 billion $29,505
Aug 9, 12 AM $2.3
-0.01%
$11.5 billion $29,901
Aug 8, 11 PM $2.3
-0.03%
$11.51 billion $30,511
Aug 8, 10 PM $2.3
-0.11%
$11.51 billion $30,882
Aug 8, 9 PM $2.31
+0.03%
$11.53 billion $30,527
Aug 8, 8 PM $2.3
-0.02%
$11.52 billion $31,790
Aug 8, 7 PM $2.31
-0.01%
$11.53 billion $31,749
Aug 8, 6 PM $2.31
-0.07%
$11.53 billion $33,610
Aug 8, 5 PM $2.31
+0.04%
$11.53 billion $34,252
Aug 8, 4 PM $2.31
+0.00%
$11.53 billion $37,013
Aug 8, 3 PM $2.31
+0.08%
$11.53 billion $39,207
Aug 8, 2 PM $2.3
+0.03%
$11.52 billion $41,808
Aug 8, 1 PM $2.3
-0.04%
$11.51 billion $46,688
Aug 8, 12 PM $2.3
+0.02%
$11.52 billion $52,460
Aug 8, 11 AM $2.3
+0.05%
$11.52 billion $60,964
Aug 8, 10 AM $2.3
+0.05%
$11.51 billion $63,571
Aug 8, 9 AM $2.3
+0.02%
$11.5 billion $64,955