FUTUREXCRYPTO Historical Data

FXC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $2.37
+0.06%
$11.83 billion $80,101
Feb 22, 12 AM $2.37
-0.08%
$11.83 billion $80,137
Feb 21, 11 PM $2.37
+0.02%
$11.83 billion $81,359
Feb 21, 10 PM $2.37
+0.02%
$11.84 billion $82,647
Feb 21, 9 PM $2.37
+0.08%
$11.83 billion $84,377
Feb 21, 8 PM $2.37
+0.08%
$11.83 billion $85,548
Feb 21, 7 PM $2.36
+0.10%
$11.82 billion $86,543
Feb 21, 6 PM $2.36
+0.13%
$11.82 billion $89,597
Feb 21, 5 PM $2.36
+0.03%
$11.8 billion $98,359
Feb 21, 4 PM $2.36
+0.04%
$11.79 billion $128,252
Feb 21, 3 PM $2.36
+0.09%
$11.79 billion $134,539
Feb 21, 2 PM $2.36
+0.19%
$11.78 billion $156,265
Feb 21, 1 PM $2.35
+0.07%
$11.77 billion $180,139
Feb 21, 12 PM $2.35
+0.16%
$11.75 billion $202,290
Feb 21, 11 AM $2.34
+0.10%
$11.72 billion $204,376
Feb 21, 10 AM $2.34
+0.06%
$11.72 billion $212,536
Feb 21, 9 AM $2.34
-0.02%
$11.69 billion $215,678
Feb 21, 8 AM $2.34
+0.06%
$11.69 billion $218,618
Feb 21, 7 AM $2.34
+0.10%
$11.69 billion $219,006
Feb 21, 6 AM $2.34
+0.06%
$11.68 billion $223,245
Feb 21, 5 AM $2.33
-0.02%
$11.67 billion $226,838
Feb 21, 4 AM $2.33
+0.00%
$11.67 billion $232,242
Feb 21, 3 AM $2.33
-0.02%
$11.67 billion $235,900
Feb 21, 2 AM $2.33
+0.07%
$11.66 billion $234,272
Feb 21, 1 AM $2.33
+0.10%
$11.66 billion $237,886
Feb 21, 12 AM $2.33
-0.01%
$11.65 billion $235,891
Feb 20, 11 PM $2.33
-0.02%
$11.65 billion $237,289
Feb 20, 10 PM $2.33
+0.06%
$11.65 billion $235,470
Feb 20, 9 PM $2.33
+0.07%
$11.64 billion $237,537
Feb 20, 8 PM $2.32
+0.00%
$11.62 billion $237,370
Feb 20, 7 PM $2.32
+0.00%
$11.62 billion $235,109
Feb 20, 6 PM $2.32
-0.15%
$11.6 billion $233,796
Feb 20, 5 PM $2.32
-0.01%
$11.61 billion $230,660
Feb 20, 4 PM $2.32
-0.14%
$11.62 billion $208,657
Feb 20, 3 PM $2.33
+0.07%
$11.63 billion $204,609
Feb 20, 2 PM $2.32
+0.08%
$11.62 billion $189,026
Feb 20, 1 PM $2.32
-0.23%
$11.61 billion $168,666
Feb 20, 12 PM $2.33
+0.20%
$11.65 billion $157,499
Feb 20, 11 AM $2.32
+0.09%
$11.61 billion $156,302
Feb 20, 10 AM $2.32
+0.00%
$11.61 billion $151,364
Feb 20, 9 AM $2.32
+0.15%
$11.6 billion $149,076
Feb 20, 8 AM $2.32
+0.18%
$11.58 billion $144,737
Feb 20, 7 AM $2.32
+0.11%
$11.58 billion $146,485
Feb 20, 6 AM $2.31
+0.09%
$11.56 billion $146,706
Feb 20, 5 AM $2.31
+0.21%
$11.57 billion $145,395
Feb 20, 4 AM $2.31
-0.07%
$11.55 billion $141,218
Feb 20, 3 AM $2.31
+0.05%
$11.56 billion $140,411
Feb 20, 2 AM $2.31
+0.04%
$11.55 billion $139,271
Feb 20, 1 AM $2.31
-0.04%
$11.54 billion $139,437
Feb 20, 12 AM $2.31
+0.24%
$11.54 billion $140,471