Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $2.53
+0.34%
$12.66 billion $181,758
Apr 8, 12 PM $2.52
-0.11%
$12.62 billion $169,968
Apr 8, 11 AM $2.52
+0.07%
$12.61 billion $167,753
Apr 8, 10 AM $2.53
+0.06%
$12.63 billion $168,135
Apr 8, 9 AM $2.52
+0.05%
$12.62 billion $172,035
Apr 8, 8 AM $2.52
+0.07%
$12.62 billion $172,044
Apr 8, 7 AM $2.52
+0.11%
$12.61 billion $169,804
Apr 8, 6 AM $2.52
+0.02%
$12.61 billion $165,818
Apr 8, 5 AM $2.52
+0.09%
$12.59 billion $163,929
Apr 8, 4 AM $2.52
+0.00%
$12.58 billion $160,985
Apr 8, 3 AM $2.51
-0.02%
$12.57 billion $160,440
Apr 8, 2 AM $2.51
+0.08%
$12.57 billion $159,651
Apr 8, 1 AM $2.51
-0.10%
$12.56 billion $154,939
Apr 8, 12 AM $2.51
-0.06%
$12.54 billion $154,392
Apr 7, 11 PM $2.52
+0.83%
$12.59 billion $150,411
Apr 7, 10 PM $2.5
+0.33%
$12.51 billion $129,943
Apr 7, 9 PM $2.5
+0.14%
$12.48 billion $115,899
Apr 7, 8 PM $2.49
-0.17%
$12.46 billion $108,295
Apr 7, 7 PM $2.5
+0.58%
$12.51 billion $104,580
Apr 7, 6 PM $2.49
-0.07%
$12.45 billion $102,027
Apr 7, 5 PM $2.49
+0.09%
$12.45 billion $102,412
Apr 7, 4 PM $2.49
-0.04%
$12.45 billion $103,175
Apr 7, 3 PM $2.49
+0.11%
$12.45 billion $107,273
Apr 7, 2 PM $2.49
-0.38%
$12.45 billion $105,712
Apr 7, 1 PM $2.49
-0.23%
$12.47 billion $106,593
Apr 7, 12 PM $2.5
-0.26%
$12.48 billion $105,787
Apr 7, 11 AM $2.5
+0.11%
$12.49 billion $105,429
Apr 7, 10 AM $2.5
+0.00%
$12.48 billion $102,515
Apr 7, 9 AM $2.49
+0.06%
$12.47 billion $101,021
Apr 7, 8 AM $2.49
+0.26%
$12.47 billion $112,261
Apr 7, 7 AM $2.49
-0.10%
$12.44 billion $112,901
Apr 7, 6 AM $2.49
-0.01%
$12.44 billion $115,283
Apr 7, 5 AM $2.49
+0.07%
$12.44 billion $116,084
Apr 7, 4 AM $2.49
+0.23%
$12.46 billion $116,959
Apr 7, 3 AM $2.48
+0.01%
$12.42 billion $118,014
Apr 7, 2 AM $2.48
+0.05%
$12.42 billion $118,512
Apr 7, 1 AM $2.48
+0.01%
$12.42 billion $122,040
Apr 7, 12 AM $2.49
+0.05%
$12.43 billion $124,448
Apr 6, 11 PM $2.48
+0.33%
$12.42 billion $128,402
Apr 6, 10 PM $2.48
+0.14%
$12.41 billion $132,702
Apr 6, 9 PM $2.48
+0.02%
$12.4 billion $134,745
Apr 6, 8 PM $2.48
-0.01%
$12.4 billion $134,520
Apr 6, 7 PM $2.48
-0.08%
$12.39 billion $133,023
Apr 6, 6 PM $2.48
-0.01%
$12.39 billion $130,689
Apr 6, 5 PM $2.48
+0.26%
$12.39 billion $129,043
Apr 6, 4 PM $2.48
+0.12%
$12.39 billion $123,293
Apr 6, 3 PM $2.48
-0.14%
$12.39 billion $117,903
Apr 6, 2 PM $2.48
+0.05%
$12.38 billion $120,177
Apr 6, 1 PM $2.48
+0.10%
$12.38 billion $112,359
Apr 6, 12 PM $2.47
-0.02%
$12.36 billion $108,745