FUTUREXCRYPTO Historical Data

FXC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $2.31
+0.24%
$11.54 billion $140,471
Feb 19, 11 PM $2.3
+0.04%
$11.52 billion $137,797
Feb 19, 10 PM $2.3
+0.10%
$11.51 billion $138,974
Feb 19, 9 PM $2.3
+0.14%
$11.5 billion $135,830
Feb 19, 8 PM $2.3
+0.35%
$11.51 billion $138,312
Feb 19, 7 PM $2.3
+0.02%
$11.49 billion $140,741
Feb 19, 6 PM $2.3
+0.20%
$11.49 billion $147,218
Feb 19, 5 PM $2.3
-0.01%
$11.49 billion $151,241
Feb 19, 4 PM $2.29
-0.22%
$11.47 billion $148,322
Feb 19, 3 PM $2.3
-0.57%
$11.49 billion $149,881
Feb 19, 2 PM $2.31
-0.26%
$11.54 billion $154,456
Feb 19, 1 PM $2.32
-0.83%
$11.58 billion $156,104
Feb 19, 12 PM $2.34
-0.02%
$11.68 billion $147,997
Feb 19, 11 AM $2.33
+0.11%
$11.67 billion $149,147
Feb 19, 10 AM $2.33
-0.09%
$11.66 billion $152,460
Feb 19, 9 AM $2.33
-0.16%
$11.65 billion $153,731
Feb 19, 8 AM $2.33
+0.04%
$11.66 billion $153,080
Feb 19, 7 AM $2.33
+0.00%
$11.66 billion $154,256
Feb 19, 6 AM $2.33
+0.01%
$11.66 billion $154,419
Feb 19, 5 AM $2.33
-0.04%
$11.65 billion $153,061
Feb 19, 4 AM $2.33
+0.00%
$11.66 billion $152,210
Feb 19, 3 AM $2.33
+0.03%
$11.65 billion $152,309
Feb 19, 2 AM $2.33
+0.01%
$11.64 billion $153,737
Feb 19, 1 AM $2.33
+0.13%
$11.66 billion $153,782
Feb 19, 12 AM $2.33
-0.04%
$11.65 billion $154,503
Feb 18, 11 PM $2.33
+0.08%
$11.65 billion $154,329
Feb 18, 10 PM $2.33
+0.08%
$11.65 billion $155,494
Feb 18, 9 PM $2.33
-0.16%
$11.63 billion $154,203
Feb 18, 8 PM $2.33
-0.18%
$11.66 billion $150,975
Feb 18, 7 PM $2.34
-0.51%
$11.71 billion $148,402
Feb 18, 6 PM $2.35
-0.08%
$11.77 billion $144,579
Feb 18, 5 PM $2.36
-0.07%
$11.79 billion $142,919
Feb 18, 4 PM $2.36
+0.07%
$11.81 billion $146,794
Feb 18, 3 PM $2.36
-0.30%
$11.78 billion $151,344
Feb 18, 2 PM $2.36
-0.17%
$11.82 billion $151,916
Feb 18, 1 PM $2.37
-0.23%
$11.85 billion $158,669
Feb 18, 12 PM $2.38
-0.04%
$11.88 billion $160,597
Feb 18, 11 AM $2.38
-0.07%
$11.89 billion $158,627
Feb 18, 10 AM $2.38
+0.12%
$11.9 billion $155,674
Feb 18, 9 AM $2.38
+0.17%
$11.88 billion $154,955
Feb 18, 8 AM $2.37
+0.08%
$11.87 billion $156,095
Feb 18, 7 AM $2.38
+0.23%
$11.88 billion $152,503
Feb 18, 6 AM $2.37
+0.15%
$11.86 billion $152,100
Feb 18, 5 AM $2.37
-0.04%
$11.84 billion $151,945
Feb 18, 4 AM $2.37
+0.07%
$11.84 billion $155,766
Feb 18, 3 AM $2.37
+0.09%
$11.83 billion $155,803
Feb 18, 2 AM $2.36
-0.01%
$11.81 billion $156,661
Feb 18, 1 AM $2.36
+0.13%
$11.82 billion $158,513
Feb 18, 12 AM $2.36
-0.11%
$11.79 billion $156,173
Feb 17, 11 PM $2.36
+0.13%
$11.79 billion $158,028