Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $2.47
+0.07%
$12.36 billion $108,637
Apr 6, 10 AM $2.47
+0.00%
$12.34 billion $106,058
Apr 6, 9 AM $2.47
+0.11%
$12.34 billion $103,495
Apr 6, 8 AM $2.47
-0.04%
$12.34 billion $89,641
Apr 6, 7 AM $2.47
+0.07%
$12.33 billion $87,247
Apr 6, 6 AM $2.46
+0.03%
$12.31 billion $85,588
Apr 6, 5 AM $2.46
+0.01%
$12.3 billion $85,187
Apr 6, 4 AM $2.46
+0.07%
$12.3 billion $84,048
Apr 6, 3 AM $2.46
+0.14%
$12.29 billion $79,955
Apr 6, 2 AM $2.46
+0.19%
$12.28 billion $77,435
Apr 6, 1 AM $2.45
+0.12%
$12.26 billion $73,168
Apr 6, 12 AM $2.45
-0.08%
$12.24 billion $69,430
Apr 5, 11 PM $2.45
+0.01%
$12.25 billion $61,439
Apr 5, 10 PM $2.45
+0.02%
$12.25 billion $52,141
Apr 5, 9 PM $2.45
+0.13%
$12.25 billion $47,873
Apr 5, 8 PM $2.45
+0.02%
$12.24 billion $46,872
Apr 5, 7 PM $2.45
+0.04%
$12.23 billion $45,964
Apr 5, 6 PM $2.45
+0.07%
$12.23 billion $46,794
Apr 5, 5 PM $2.44
+0.08%
$12.22 billion $46,295
Apr 5, 4 PM $2.44
+0.01%
$12.21 billion $46,484
Apr 5, 3 PM $2.44
+0.08%
$12.2 billion $45,670
Apr 5, 2 PM $2.44
+0.06%
$12.19 billion $42,314
Apr 5, 1 PM $2.44
-0.12%
$12.19 billion $42,337
Apr 5, 12 PM $2.44
-0.31%
$12.21 billion $41,407
Apr 5, 11 AM $2.45
+0.05%
$12.24 billion $39,798
Apr 5, 10 AM $2.45
-0.01%
$12.23 billion $40,674
Apr 5, 9 AM $2.45
+0.00%
$12.23 billion $40,732
Apr 5, 8 AM $2.45
+0.03%
$12.23 billion $40,378
Apr 5, 7 AM $2.45
-0.15%
$12.23 billion $41,172
Apr 5, 6 AM $2.45
-0.57%
$12.25 billion $40,348
Apr 5, 5 AM $2.47
-0.09%
$12.33 billion $37,426
Apr 5, 4 AM $2.47
-0.10%
$12.34 billion $37,681
Apr 5, 3 AM $2.47
-0.06%
$12.35 billion $37,886
Apr 5, 2 AM $2.47
-0.07%
$12.35 billion $37,970
Apr 5, 1 AM $2.47
-0.14%
$12.36 billion $36,983
Apr 5, 12 AM $2.48
-0.06%
$12.38 billion $36,853
Apr 4, 11 PM $2.48
+0.04%
$12.38 billion $36,553
Apr 4, 10 PM $2.48
-0.02%
$12.38 billion $37,098
Apr 4, 9 PM $2.48
+0.12%
$12.38 billion $37,077
Apr 4, 8 PM $2.47
-0.06%
$12.36 billion $37,776
Apr 4, 7 PM $2.48
+0.36%
$12.38 billion $37,273
Apr 4, 6 PM $2.47
+0.02%
$12.34 billion $36,743
Apr 4, 5 PM $2.47
-0.05%
$12.33 billion $37,325
Apr 4, 4 PM $2.46
+0.01%
$12.32 billion $37,753
Apr 4, 3 PM $2.46
+0.07%
$12.32 billion $38,414
Apr 4, 2 PM $2.46
+0.05%
$12.31 billion $37,343
Apr 4, 1 PM $2.46
-0.02%
$12.3 billion $38,292
Apr 4, 12 PM $2.46
-0.01%
$12.3 billion $39,700
Apr 4, 11 AM $2.46
-0.04%
$12.31 billion $43,262
Apr 4, 10 AM $2.46
+0.01%
$12.31 billion $42,239