FUTUREXCRYPTO Historical Data

FXC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $2.36
+0.13%
$11.79 billion $158,028
Feb 17, 10 PM $2.36
+0.09%
$11.79 billion $157,763
Feb 17, 9 PM $2.36
+0.06%
$11.78 billion $160,692
Feb 17, 8 PM $2.35
+0.05%
$11.77 billion $162,861
Feb 17, 7 PM $2.35
-0.10%
$11.77 billion $162,111
Feb 17, 6 PM $2.35
+0.24%
$11.76 billion $157,663
Feb 17, 5 PM $2.35
-0.02%
$11.75 billion $153,341
Feb 17, 4 PM $2.34
-0.39%
$11.72 billion $148,600
Feb 17, 3 PM $2.35
-0.13%
$11.75 billion $142,644
Feb 17, 2 PM $2.36
-0.23%
$11.78 billion $142,923
Feb 17, 1 PM $2.36
+0.25%
$11.81 billion $132,043
Feb 17, 12 PM $2.36
-0.08%
$11.79 billion $141,847
Feb 17, 11 AM $2.36
+0.05%
$11.79 billion $147,953
Feb 17, 10 AM $2.36
-0.17%
$11.78 billion $149,334
Feb 17, 9 AM $2.36
+0.07%
$11.79 billion $148,351
Feb 17, 8 AM $2.36
+0.09%
$11.79 billion $149,291
Feb 17, 7 AM $2.36
+0.11%
$11.79 billion $148,937
Feb 17, 6 AM $2.35
+0.10%
$11.77 billion $149,191
Feb 17, 5 AM $2.35
+0.05%
$11.77 billion $150,437
Feb 17, 4 AM $2.35
-0.04%
$11.76 billion $147,568
Feb 17, 3 AM $2.35
+0.02%
$11.76 billion $148,655
Feb 17, 2 AM $2.35
+0.34%
$11.76 billion $149,243
Feb 17, 1 AM $2.35
+0.07%
$11.74 billion $147,551
Feb 17, 12 AM $2.35
+0.10%
$11.75 billion $146,783
Feb 16, 11 PM $2.35
+0.11%
$11.75 billion $148,396
Feb 16, 10 PM $2.35
+0.08%
$11.73 billion $152,095
Feb 16, 9 PM $2.35
-0.15%
$11.73 billion $150,384
Feb 16, 8 PM $2.34
+0.02%
$11.72 billion $151,542
Feb 16, 7 PM $2.34
-0.06%
$11.71 billion $151,619
Feb 16, 6 PM $2.34
+0.02%
$11.7 billion $175,001
Feb 16, 5 PM $2.34
-0.15%
$11.68 billion $191,534
Feb 16, 4 PM $2.34
-0.12%
$11.71 billion $198,712
Feb 16, 3 PM $2.34
-0.28%
$11.7 billion $204,252
Feb 16, 2 PM $2.35
+0.34%
$11.75 billion $192,871
Feb 16, 1 PM $2.35
-0.23%
$11.74 billion $191,060
Feb 16, 12 PM $2.35
+0.13%
$11.76 billion $193,965
Feb 16, 11 AM $2.35
-0.10%
$11.75 billion $190,087
Feb 16, 10 AM $2.35
+0.12%
$11.77 billion $188,277
Feb 16, 9 AM $2.35
-0.05%
$11.75 billion $188,099
Feb 16, 8 AM $2.35
+0.05%
$11.74 billion $187,516
Feb 16, 7 AM $2.35
+0.15%
$11.74 billion $193,826
Feb 16, 6 AM $2.34
-0.08%
$11.72 billion $201,405
Feb 16, 5 AM $2.34
-0.03%
$11.72 billion $204,377
Feb 16, 4 AM $2.34
+0.04%
$11.72 billion $205,522
Feb 16, 3 AM $2.34
+0.11%
$11.72 billion $217,720
Feb 16, 2 AM $2.34
-0.08%
$11.7 billion $237,027
Feb 16, 1 AM $2.34
+0.05%
$11.72 billion $239,684
Feb 16, 12 AM $2.34
+0.22%
$11.72 billion $240,395
Feb 15, 11 PM $2.34
+0.08%
$11.7 billion $238,494
Feb 15, 10 PM $2.34
+0.17%
$11.71 billion $235,431