Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTUREXCRYPTO Historical Data

FXC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $2.46
+0.01%
$12.31 billion $42,239
Apr 4, 9 AM $2.46
-0.06%
$12.31 billion $42,144
Apr 4, 8 AM $2.46
+0.06%
$12.32 billion $43,364
Apr 4, 7 AM $2.46
-0.02%
$12.31 billion $45,988
Apr 4, 6 AM $2.46
+0.05%
$12.31 billion $49,308
Apr 4, 5 AM $2.46
+0.05%
$12.31 billion $50,668
Apr 4, 4 AM $2.46
-0.01%
$12.3 billion $51,907
Apr 4, 3 AM $2.46
+0.04%
$12.3 billion $53,901
Apr 4, 2 AM $2.46
-0.08%
$12.3 billion $55,343
Apr 4, 1 AM $2.46
+0.03%
$12.31 billion $58,417
Apr 4, 12 AM $2.46
+0.07%
$12.31 billion $59,398
Apr 3, 11 PM $2.46
-0.01%
$12.31 billion $60,517
Apr 3, 10 PM $2.46
-0.07%
$12.3 billion $60,639
Apr 3, 9 PM $2.46
+0.12%
$12.31 billion $60,711
Apr 3, 8 PM $2.46
+0.05%
$12.3 billion $61,248
Apr 3, 7 PM $2.46
+0.02%
$12.3 billion $62,136
Apr 3, 6 PM $2.46
+0.03%
$12.29 billion $63,029
Apr 3, 5 PM $2.46
-0.06%
$12.29 billion $65,802
Apr 3, 4 PM $2.46
+0.19%
$12.31 billion $70,778
Apr 3, 3 PM $2.46
-0.04%
$12.28 billion $73,858
Apr 3, 2 PM $2.46
+0.02%
$12.28 billion $77,724
Apr 3, 1 PM $2.45
-0.43%
$12.27 billion $86,750
Apr 3, 12 PM $2.46
-0.18%
$12.31 billion $89,818
Apr 3, 11 AM $2.47
+0.02%
$12.33 billion $91,201
Apr 3, 10 AM $2.47
+0.07%
$12.33 billion $95,251
Apr 3, 9 AM $2.46
+0.12%
$12.32 billion $95,873
Apr 3, 8 AM $2.46
+0.20%
$12.32 billion $97,609
Apr 3, 7 AM $2.46
+0.12%
$12.29 billion $96,914
Apr 3, 6 AM $2.46
+0.16%
$12.28 billion $95,496
Apr 3, 5 AM $2.45
+0.04%
$12.27 billion $96,585
Apr 3, 4 AM $2.46
+0.15%
$12.28 billion $98,932
Apr 3, 3 AM $2.45
-0.12%
$12.26 billion $102,176
Apr 3, 2 AM $2.45
-0.05%
$12.26 billion $104,918
Apr 3, 1 AM $2.45
+0.02%
$12.26 billion $107,806
Apr 3, 12 AM $2.45
+0.02%
$12.25 billion $118,036
Apr 2, 11 PM $2.45
+0.02%
$12.25 billion $118,821
Apr 2, 10 PM $2.45
+0.02%
$12.23 billion $119,140
Apr 2, 9 PM $2.45
+0.08%
$12.23 billion $123,462
Apr 2, 8 PM $2.44
+0.08%
$12.22 billion $125,400
Apr 2, 7 PM $2.44
-0.06%
$12.19 billion $125,727
Apr 2, 6 PM $2.44
+0.10%
$12.21 billion $126,114
Apr 2, 5 PM $2.44
-0.16%
$12.19 billion $126,499
Apr 2, 4 PM $2.44
-0.02%
$12.2 billion $126,861
Apr 2, 3 PM $2.44
-0.02%
$12.2 billion $126,768
Apr 2, 2 PM $2.43
-0.03%
$12.17 billion $125,022
Apr 2, 1 PM $2.43
-0.03%
$12.17 billion $119,540
Apr 2, 12 PM $2.44
-0.16%
$12.19 billion $119,909
Apr 2, 11 AM $2.44
-0.09%
$12.22 billion $121,578
Apr 2, 10 AM $2.45
-0.19%
$12.23 billion $121,496
Apr 2, 9 AM $2.45
-0.05%
$12.25 billion $121,922