FUTUREXCRYPTO Historical Data

FXC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $2.34
+0.17%
$11.71 billion $235,431
Feb 15, 9 PM $2.34
+0.12%
$11.69 billion $234,594
Feb 15, 8 PM $2.33
-0.07%
$11.66 billion $235,469
Feb 15, 7 PM $2.34
-1.05%
$11.68 billion $234,183
Feb 15, 6 PM $2.36
-0.71%
$11.8 billion $209,144
Feb 15, 5 PM $2.37
-0.55%
$11.84 billion $190,113
Feb 15, 4 PM $2.38
+0.29%
$11.91 billion $181,747
Feb 15, 3 PM $2.38
+0.04%
$11.88 billion $178,333
Feb 15, 2 PM $2.37
+0.02%
$11.87 billion $176,757
Feb 15, 1 PM $2.37
+0.46%
$11.84 billion $180,246
Feb 15, 12 PM $2.36
-0.18%
$11.82 billion $180,119
Feb 15, 11 AM $2.37
+0.10%
$11.85 billion $183,087
Feb 15, 10 AM $2.37
+0.15%
$11.84 billion $191,590
Feb 15, 9 AM $2.37
-0.02%
$11.83 billion $189,515
Feb 15, 8 AM $2.37
+0.03%
$11.83 billion $191,126
Feb 15, 7 AM $2.36
+0.04%
$11.82 billion $192,095
Feb 15, 6 AM $2.36
-0.05%
$11.8 billion $183,628
Feb 15, 5 AM $2.36
+0.25%
$11.81 billion $185,179
Feb 15, 4 AM $2.36
+0.09%
$11.8 billion $180,464
Feb 15, 3 AM $2.37
+0.44%
$11.85 billion $169,346
Feb 15, 2 AM $2.36
+0.01%
$11.78 billion $148,111
Feb 15, 1 AM $2.36
+0.03%
$11.78 billion $142,955
Feb 15, 12 AM $2.35
+0.03%
$11.77 billion $140,178
Feb 14, 11 PM $2.35
+0.10%
$11.76 billion $141,673
Feb 14, 10 PM $2.35
+0.01%
$11.76 billion $142,051
Feb 14, 9 PM $2.35
-0.03%
$11.75 billion $143,902
Feb 14, 8 PM $2.35
+0.17%
$11.75 billion $143,757
Feb 14, 7 PM $2.35
+0.05%
$11.74 billion $148,505
Feb 14, 6 PM $2.35
+0.08%
$11.73 billion $155,743
Feb 14, 5 PM $2.34
-0.07%
$11.72 billion $160,666
Feb 14, 4 PM $2.35
+0.23%
$11.73 billion $166,942
Feb 14, 3 PM $2.34
-0.22%
$11.7 billion $175,869
Feb 14, 2 PM $2.34
+0.20%
$11.71 billion $200,695
Feb 14, 1 PM $2.34
+0.15%
$11.71 billion $210,271
Feb 14, 12 PM $2.33
-0.09%
$11.67 billion $202,656
Feb 14, 11 AM $2.33
+0.12%
$11.67 billion $195,860
Feb 14, 10 AM $2.33
+0.09%
$11.66 billion $188,975
Feb 14, 9 AM $2.33
-0.05%
$11.64 billion $193,053
Feb 14, 8 AM $2.33
+0.07%
$11.65 billion $196,196
Feb 14, 7 AM $2.33
+0.17%
$11.65 billion $192,889
Feb 14, 6 AM $2.33
+0.09%
$11.64 billion $195,362
Feb 14, 5 AM $2.33
+0.04%
$11.63 billion $196,182
Feb 14, 4 AM $2.32
+0.04%
$11.62 billion $198,362
Feb 14, 3 AM $2.32
-0.03%
$11.61 billion $197,958
Feb 14, 2 AM $2.32
+0.05%
$11.61 billion $201,351
Feb 14, 1 AM $2.32
-0.03%
$11.61 billion $202,211
Feb 14, 12 AM $2.32
+0.09%
$11.61 billion $205,605
Feb 13, 11 PM $2.32
+0.05%
$11.61 billion $207,912
Feb 13, 10 PM $2.32
+0.06%
$11.59 billion $211,089
Feb 13, 9 PM $2.32
-0.05%
$11.59 billion $212,068