FUTUREXCRYPTO Historical Data

FXC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $2.32
-0.05%
$11.59 billion $212,068
Feb 13, 8 PM $2.32
+0.09%
$11.59 billion $211,877
Feb 13, 7 PM $2.32
+0.11%
$11.59 billion $212,864
Feb 13, 6 PM $2.31
+0.08%
$11.57 billion $211,036
Feb 13, 5 PM $2.31
-0.05%
$11.56 billion $217,021
Feb 13, 4 PM $2.31
-0.40%
$11.54 billion $222,461
Feb 13, 3 PM $2.32
+0.27%
$11.59 billion $233,877
Feb 13, 2 PM $2.32
+0.33%
$11.6 billion $218,473
Feb 13, 1 PM $2.31
-0.11%
$11.56 billion $213,840
Feb 13, 12 PM $2.31
-0.03%
$11.56 billion $209,084
Feb 13, 11 AM $2.31
+0.07%
$11.55 billion $212,333
Feb 13, 10 AM $2.31
+0.02%
$11.53 billion $220,933
Feb 13, 9 AM $2.31
+0.16%
$11.54 billion $223,336
Feb 13, 8 AM $2.31
+0.22%
$11.56 billion $218,659
Feb 13, 7 AM $2.3
+0.05%
$11.52 billion $221,121
Feb 13, 6 AM $2.3
+0.13%
$11.5 billion $219,323
Feb 13, 5 AM $2.3
+0.00%
$11.5 billion $220,854
Feb 13, 4 AM $2.3
+0.03%
$11.49 billion $222,765
Feb 13, 3 AM $2.3
+0.00%
$11.48 billion $222,034
Feb 13, 2 AM $2.29
+0.14%
$11.47 billion $224,479
Feb 13, 1 AM $2.3
+0.08%
$11.48 billion $223,666
Feb 13, 12 AM $2.29
-0.19%
$11.46 billion $222,016
Feb 12, 11 PM $2.29
+0.07%
$11.47 billion $223,689
Feb 12, 10 PM $2.3
+0.26%
$11.5 billion $220,896
Feb 12, 9 PM $2.29
-0.02%
$11.46 billion $219,421
Feb 12, 8 PM $2.29
-0.07%
$11.45 billion $228,492
Feb 12, 7 PM $2.3
-0.02%
$11.48 billion $228,245
Feb 12, 6 PM $2.29
+0.17%
$11.47 billion $228,338
Feb 12, 5 PM $2.29
+0.14%
$11.47 billion $224,801
Feb 12, 4 PM $2.3
-0.63%
$11.49 billion $219,238
Feb 12, 3 PM $2.32
-0.13%
$11.6 billion $205,037
Feb 12, 2 PM $2.32
+0.14%
$11.59 billion $217,571
Feb 12, 1 PM $2.32
+0.23%
$11.58 billion $235,160
Feb 12, 12 PM $2.31
+0.10%
$11.57 billion $244,400
Feb 12, 11 AM $2.31
-0.03%
$11.56 billion $248,518
Feb 12, 10 AM $2.31
+0.04%
$11.57 billion $244,704
Feb 12, 9 AM $2.31
-0.04%
$11.55 billion $245,940
Feb 12, 8 AM $2.31
+0.06%
$11.55 billion $244,142
Feb 12, 7 AM $2.31
-0.02%
$11.53 billion $245,327
Feb 12, 6 AM $2.31
-0.16%
$11.53 billion $246,945
Feb 12, 5 AM $2.31
+0.07%
$11.53 billion $259,847
Feb 12, 4 AM $2.31
+0.26%
$11.53 billion $257,938
Feb 12, 3 AM $2.3
+0.13%
$11.52 billion $265,491
Feb 12, 2 AM $2.3
+0.12%
$11.52 billion $270,260
Feb 12, 1 AM $2.3
-0.18%
$11.49 billion $269,060
Feb 12, 12 AM $2.3
+0.02%
$11.51 billion $267,220
Feb 11, 11 PM $2.29
-0.10%
$11.46 billion $265,847
Feb 11, 10 PM $2.3
-0.14%
$11.48 billion $261,474
Feb 11, 9 PM $2.3
+0.18%
$11.51 billion $260,823
Feb 11, 8 PM $2.3
-0.02%
$11.49 billion $253,337