Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $2.45
-0.05%
$12.25 billion $121,922
Apr 2, 8 AM $2.45
+0.13%
$12.26 billion $121,360
Apr 2, 7 AM $2.45
+0.14%
$12.26 billion $126,098
Apr 2, 6 AM $2.45
+0.04%
$12.24 billion $131,237
Apr 2, 5 AM $2.44
-0.01%
$12.22 billion $135,060
Apr 2, 4 AM $2.45
+0.11%
$12.23 billion $135,855
Apr 2, 3 AM $2.45
+0.06%
$12.23 billion $135,059
Apr 2, 2 AM $2.45
-0.03%
$12.23 billion $132,593
Apr 2, 1 AM $2.44
-0.16%
$12.21 billion $130,831
Apr 2, 12 AM $2.45
+0.03%
$12.23 billion $122,364
Apr 1, 11 PM $2.45
-0.06%
$12.23 billion $122,988
Apr 1, 10 PM $2.44
-0.08%
$12.22 billion $123,859
Apr 1, 9 PM $2.45
+0.05%
$12.24 billion $122,118
Apr 1, 8 PM $2.45
+0.10%
$12.23 billion $121,127
Apr 1, 7 PM $2.44
+0.14%
$12.22 billion $121,606
Apr 1, 6 PM $2.44
-0.11%
$12.2 billion $122,633
Apr 1, 5 PM $2.44
-0.07%
$12.19 billion $122,243
Apr 1, 4 PM $2.44
-0.13%
$12.19 billion $129,388
Apr 1, 3 PM $2.44
+0.04%
$12.22 billion $133,534
Apr 1, 2 PM $2.44
+0.05%
$12.22 billion $136,530
Apr 1, 1 PM $2.44
+0.25%
$12.2 billion $140,616
Apr 1, 12 PM $2.44
+0.16%
$12.21 billion $138,125
Apr 1, 11 AM $2.44
+0.15%
$12.2 billion $135,893
Apr 1, 10 AM $2.44
+0.13%
$12.2 billion $140,055
Apr 1, 9 AM $2.44
+0.26%
$12.19 billion $141,104
Apr 1, 8 AM $2.44
+0.10%
$12.18 billion $144,176
Apr 1, 7 AM $2.43
-0.35%
$12.15 billion $141,647
Apr 1, 6 AM $2.44
+0.06%
$12.19 billion $140,163
Apr 1, 5 AM $2.44
+0.05%
$12.18 billion $134,260
Apr 1, 4 AM $2.43
+0.10%
$12.17 billion $133,296
Apr 1, 3 AM $2.43
+0.28%
$12.17 billion $134,353
Apr 1, 2 AM $2.43
+0.11%
$12.15 billion $133,399
Apr 1, 1 AM $2.43
-0.08%
$12.13 billion $131,986
Apr 1, 12 AM $2.43
+0.11%
$12.13 billion $136,361
Download