Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $2.94
+0.00%
$14.68 billion $172,483
Today, at 8 AM $2.93
+0.02%
$14.66 billion $172,507
Today, at 7 AM $2.93
-0.01%
$14.66 billion $173,368
Today, at 6 AM $2.93
+0.05%
$14.66 billion $178,536
Today, at 5 AM $2.93
+0.09%
$14.65 billion $175,207
Today, at 4 AM $2.93
+0.06%
$14.64 billion $176,905
Today, at 3 AM $2.93
+0.20%
$14.63 billion $177,899
Today, at 2 AM $2.92
-0.17%
$14.62 billion $171,477
Today, at 1 AM $2.93
+0.45%
$14.64 billion $168,874
Today, at 12 AM $2.92
-1.27%
$14.58 billion $164,101
Yesterday, at 11 PM $2.95
-0.92%
$14.76 billion $155,565
Yesterday, at 10 PM $2.99
-0.70%
$14.93 billion $144,197
Yesterday, at 9 PM $3.01
-0.30%
$15.03 billion $141,299
Yesterday, at 8 PM $3.01
-0.01%
$15.07 billion $139,719
Yesterday, at 7 PM $3.01
-0.03%
$15.07 billion $137,006
Yesterday, at 6 PM $3.01
-0.03%
$15.07 billion $134,468
Yesterday, at 5 PM $3.02
-0.40%
$15.08 billion $135,216
Yesterday, at 4 PM $3.03
-0.17%
$15.15 billion $135,494
Yesterday, at 3 PM $3.03
+0.01%
$15.17 billion $144,399
Yesterday, at 2 PM $3.03
-0.30%
$15.17 billion $147,028
Yesterday, at 1 PM $3.04
-0.01%
$15.22 billion $139,739
Yesterday, at 12 PM $3.04
-0.17%
$15.22 billion $131,728
Yesterday, at 11 AM $3.05
+0.13%
$15.25 billion $125,234
Yesterday, at 10 AM $3.04
+0.08%
$15.22 billion $120,957
Yesterday, at 9 AM $3.04
+0.08%
$15.22 billion $118,232
Yesterday, at 8 AM $3.04
+0.02%
$15.2 billion $112,560
Yesterday, at 7 AM $3.04
+0.04%
$15.2 billion $102,763
Yesterday, at 6 AM $3.04
+0.10%
$15.21 billion $93,028
Yesterday, at 5 AM $3.04
+0.08%
$15.2 billion $91,149
Yesterday, at 4 AM $3.04
+0.12%
$15.19 billion $84,478
Yesterday, at 3 AM $3.03
+0.15%
$15.16 billion $83,559
Yesterday, at 2 AM $3.03
+0.08%
$15.15 billion $82,870
Yesterday, at 1 AM $3.03
+0.08%
$15.13 billion $80,097
Yesterday, at 12 AM $3.02
+0.03%
$15.11 billion $77,581
Oct 11, 11 PM $3.02
+0.00%
$15.1 billion $76,299
Oct 11, 10 PM $3.02
+0.06%
$15.09 billion $77,170
Oct 11, 9 PM $3.02
+0.12%
$15.09 billion $80,791
Oct 11, 8 PM $3.01
+0.07%
$15.07 billion $77,975
Oct 11, 7 PM $3.01
-0.01%
$15.06 billion $77,651
Oct 11, 6 PM $3.01
+0.12%
$15.06 billion $76,535
Oct 11, 5 PM $3.01
+0.08%
$15.04 billion $74,889
Oct 11, 4 PM $3.01
+0.13%
$15.04 billion $72,313
Oct 11, 3 PM $3.01
+0.10%
$15.03 billion $63,071
Oct 11, 2 PM $3
+0.02%
$15.02 billion $58,963
Oct 11, 1 PM $3
+0.02%
$15.01 billion $60,425
Oct 11, 12 PM $3
+0.02%
$15.01 billion $61,464
Oct 11, 11 AM $3
+0.05%
$15.01 billion $61,966
Oct 11, 10 AM $3
-0.11%
$15 billion $61,661
Oct 11, 9 AM $3
+0.04%
$15.01 billion $62,935
Oct 11, 8 AM $3
-0.02%
$15.01 billion $62,771
Download