FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.88
+0.00%
$ 9.41 billion $ 141,694
Today, at 11 AM $ 1.89
-0.11%
$ 9.43 billion $ 150,112
Today, at 10 AM $ 1.89
+0.06%
$ 9.44 billion $ 153,958
Today, at 9 AM $ 1.89
-0.15%
$ 9.43 billion $ 152,206
Today, at 8 AM $ 1.89
+0.26%
$ 9.43 billion $ 154,226
Today, at 7 AM $ 1.88
+0.05%
$ 9.41 billion $ 158,363
Today, at 6 AM $ 1.88
+0.13%
$ 9.4 billion $ 160,570
Today, at 5 AM $ 1.88
+0.05%
$ 9.39 billion $ 160,696
Today, at 4 AM $ 1.88
-0.03%
$ 9.4 billion $ 165,865
Today, at 3 AM $ 1.88
-0.05%
$ 9.41 billion $ 170,413
Today, at 2 AM $ 1.88
-0.11%
$ 9.39 billion $ 169,294
Today, at 1 AM $ 1.88
+0.01%
$ 9.41 billion $ 172,436
Today, at 12 AM $ 1.88
-0.01%
$ 9.4 billion $ 161,772
Yesterday, at 11 PM $ 1.88
+0.13%
$ 9.41 billion $ 162,194
Yesterday, at 10 PM $ 1.88
+0.01%
$ 9.4 billion $ 161,402
Yesterday, at 9 PM $ 1.88
+0.07%
$ 9.39 billion $ 162,408
Yesterday, at 8 PM $ 1.88
+0.10%
$ 9.38 billion $ 161,763
Yesterday, at 7 PM $ 1.88
-0.16%
$ 9.38 billion $ 164,109
Yesterday, at 6 PM $ 1.88
+0.29%
$ 9.39 billion $ 162,042
Yesterday, at 5 PM $ 1.87
+0.07%
$ 9.35 billion $ 163,002
Yesterday, at 4 PM $ 1.87
+0.46%
$ 9.36 billion $ 170,738
Yesterday, at 3 PM $ 1.87
+0.26%
$ 9.37 billion $ 168,538
Yesterday, at 2 PM $ 1.87
-0.47%
$ 9.33 billion $ 166,122
Yesterday, at 1 PM $ 1.87
-0.15%
$ 9.37 billion $ 164,247
Yesterday, at 12 PM $ 1.88
-0.68%
$ 9.4 billion $ 154,923
Yesterday, at 11 AM $ 1.89
+0.03%
$ 9.47 billion $ 157,936
Yesterday, at 10 AM $ 1.89
+0.13%
$ 9.47 billion $ 155,365
Yesterday, at 9 AM $ 1.89
-0.06%
$ 9.46 billion $ 154,114
Yesterday, at 8 AM $ 1.89
+0.07%
$ 9.46 billion $ 157,206
Yesterday, at 7 AM $ 1.89
-0.06%
$ 9.45 billion $ 152,101
Yesterday, at 6 AM $ 1.89
+0.06%
$ 9.45 billion $ 148,765
Yesterday, at 5 AM $ 1.89
+0.00%
$ 9.44 billion $ 147,625
Yesterday, at 4 AM $ 1.89
+0.01%
$ 9.44 billion $ 143,658
Yesterday, at 3 AM $ 1.88
-0.10%
$ 9.42 billion $ 138,278
Yesterday, at 2 AM $ 1.89
+0.11%
$ 9.43 billion $ 136,487
Yesterday, at 1 AM $ 1.89
+0.08%
$ 9.43 billion $ 138,034
Yesterday, at 12 AM $ 1.89
+0.26%
$ 9.44 billion $ 137,162
Jun 29, 11 PM $ 1.88
+0.11%
$ 9.41 billion $ 136,430
Jun 29, 10 PM $ 1.88
+0.09%
$ 9.41 billion $ 138,591
Jun 29, 9 PM $ 1.88
+0.16%
$ 9.4 billion $ 141,312
Jun 29, 8 PM $ 1.88
+0.10%
$ 9.39 billion $ 142,482
Jun 29, 7 PM $ 1.88
+0.12%
$ 9.4 billion $ 140,986
Jun 29, 6 PM $ 1.88
+0.11%
$ 9.38 billion $ 139,670
Jun 29, 5 PM $ 1.88
-0.02%
$ 9.39 billion $ 137,976
Jun 29, 4 PM $ 1.88
-0.01%
$ 9.38 billion $ 127,236
Jun 29, 3 PM $ 1.88
-0.13%
$ 9.39 billion $ 125,915
Jun 29, 2 PM $ 1.88
+0.01%
$ 9.39 billion $ 118,547
Jun 29, 1 PM $ 1.88
+0.26%
$ 9.39 billion $ 107,211
Jun 29, 12 PM $ 1.88
-0.19%
$ 9.38 billion $ 97,692
Jun 29, 11 AM $ 1.88
-0.03%
$ 9.39 billion $ 83,664
Download